The LightHouse Token Historical Data

LHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00209
+0.14%
$ -- $ 4
Aug 30, 2022 $ 0.00209
+0.25%
$ -- $ 4
Aug 29, 2022 $ 0.00208
+0.61%
$ -- $ 67
Aug 28, 2022 $ 0.00207
-0.21%
$ -- $ 4
Aug 27, 2022 $ 0.00207
+0.02%
$ -- $ 4
Aug 26, 2022 $ 0.00207
-0.10%
$ -- $ 4
Aug 25, 2022 $ 0.00208
+92.39%
$ -- $ 4
Aug 24, 2022 $ 0.00207
+1,974.59%
$ -- $ 4
Aug 23, 2022 $ 0.00207
-0.06%
$ -- $ 4
Aug 22, 2022 $ 0.00207
-0.93%
$ -- $ 4
Aug 21, 2022 $ 0.00209
-0.06%
$ -- $ 4
Aug 20, 2022 $ 0.00209
+0.01%
$ -- $ 4
Aug 19, 2022 $ 0.00209
-1.07%
$ -- $ 4
Aug 18, 2022 $ 0.00211
-0.67%
$ -- $ 10
Aug 17, 2022 $ 0.00213
-0.17%
$ -- $ 4
Aug 16, 2022 $ 0.00213
+0.00%
$ -- $ 4
Aug 15, 2022 $ 0.00213
-0.95%
$ -- $ 4
Aug 14, 2022 $ 0.00215
-0.07%
$ -- $ 4
Aug 13, 2022 $ 0.00215
+0.00%
$ -- $ 91
Aug 12, 2022 $ 0.00215
-0.23%
$ -- $ 4
Aug 11, 2022 $ 0.00216
+0.11%
$ -- $ 4
Aug 10, 2022 $ 0.00215
+1.11%
$ -- $ 18
Aug 9, 2022 $ 0.00213
-0.13%
$ -- $ 88
Aug 8, 2022 $ 0.00213
+84.26%
$ -- $ 4
Aug 7, 2022 $ 0.00116
+0.92%
$ -- $ 4
Aug 6, 2022 $ 0.00115
-1.48%
$ -- $ 11
Aug 5, 2022 $ 0.00116
+2.48%
$ -- $ 15
Aug 4, 2022 $ 0.00113
-0.78%
$ -- $ 4
Aug 3, 2022 $ 0.00114
-0.81%
$ -- $ 4
Aug 2, 2022 $ 0.00115
-1.50%
$ -- $ 7
Aug 1, 2022 $ 0.00117
+0.09%
$ -- $ 7
Jul 31, 2022 $ 0.00117
-1.13%
$ -- $ 4
Jul 30, 2022 $ 0.00118
-0.64%
$ -- $ 15
Jul 29, 2022 $ 0.0012
+0.54%
$ -- $ 4
Jul 28, 2022 $ 0.00119
+3.82%
$ -- $ 11
Jul 27, 2022 $ 0.00115
+7.94%
$ -- $ 7
Jul 26, 2022 $ 0.00106
-0.41%
$ -- $ 7
Jul 25, 2022 $ 0.00107
-5.57%
$ -- $ 3
Jul 24, 2022 $ 0.00113
+0.59%
$ -- $ 14
Jul 23, 2022 $ 0.00112
-1.02%
$ -- $ 7
Jul 22, 2022 $ 0.00113
-2.00%
$ -- $ 4
Jul 21, 2022 $ 0.00116
-0.22%
$ -- $ 11
Jul 20, 2022 $ 0.00117
-0.34%
$ -- $ 4
Jul 19, 2022 $ 0.00117
+4.47%
$ -- $ 4
Jul 18, 2022 $ 0.00112
+7.19%
$ -- $ 4
Jul 17, 2022 $ 0.00104
-1.76%
$ -- $ 3
Jul 16, 2022 $ 0.00106
+1.78%
$ -- $ 3
Jul 15, 2022 $ 0.00104
+1.27%
$ -- $ 7
Jul 14, 2022 $ 0.00103
+1.85%
$ -- $ 20
Jul 13, 2022 $ 0.00101
+4.69%
$ -- $ 3