The LightHouse Token Historical Data

LHT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000232
+0.89%
$ -- $ 104
Aug 16, 2019 $ 0.00023
-93.37%
$ -- $ 99
Aug 15, 2019 $ 0.00347
+1,436.07%
$ -- $ 727
Aug 14, 2019 $ 0.000226
-93.11%
$ -- $ 63
Aug 13, 2019 $ 0.00328
+1,167.61%
$ -- $ 780
Aug 12, 2019 $ 0.000259
-95.14%
$ -- $ 787
Aug 11, 2019 $ 0.00532
-1.44%
$ -- $ 1,453
Aug 10, 2019 $ 0.0054
+32.73%
$ -- $ 1,429
Aug 9, 2019 $ 0.00408
-14.47%
$ -- $ 1,002
Aug 8, 2019 $ 0.00478
+20.73%
$ -- $ 2,120
Aug 7, 2019 $ 0.00396
+428.05%
$ -- $ 1,114
Aug 5, 2019 $ 0.0000527
+2.82%
$ -- $ 0
Aug 4, 2019 $ 0.0000512
+0.94%
$ -- $ 0
Jul 29, 2019 $ 0.000221
+0.08%
$ -- $ 0
Jul 28, 2019 $ 0.000221
-0.07%
$ -- $ 0
Jul 27, 2019 $ 0.0000477
-5.19%
$ -- $ 0.1
Jul 26, 2019 $ 0.0000503
+0.87%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000582
-0.44%
$ -- $ 0
Jul 24, 2019 $ 0.0000585
-91.61%
$ -- $ 0
Jul 23, 2019 $ 0.000697
-2.15%
$ -- $ 1
Download