Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The LightHouse Token Historical Data

LHT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2019 $0.00387
-2.10%
$-- $3,426
Oct 5, 2019 $0.00395
-15.00%
$-- $4,853
Oct 4, 2019 $0.00467
+17.51%
$-- $6,709
Oct 3, 2019 $0.00397
-6.98%
$-- $2,961
Oct 2, 2019 $0.00427
-1.18%
$-- $5,375
Oct 1, 2019 $0.00432
+8.16%
$-- $5,282
Sep 30, 2019 $0.004
+19.45%
$-- $6,434
Sep 29, 2019 $0.00335
+2.22%
$-- $2,165
Sep 28, 2019 $0.00327
+0.63%
$-- $3,477
Sep 27, 2019 $0.00325
+8.05%
$-- $1,270
Sep 26, 2019 $0.00301
-34.13%
$-- $2,331
Sep 25, 2019 $0.00457
+73.62%
$-- $7,684
Sep 24, 2019 $0.00261
+10.31%
$-- $4,909
Sep 23, 2019 $0.00236
+71.95%
$-- $4,877
Sep 22, 2019 $0.00137
-15.46%
$-- $4,993
Sep 21, 2019 $0.00163
+32.53%
$-- $3,603
Sep 20, 2019 $0.00123
+9.09%
$-- $1,369
Sep 19, 2019 $0.00112
-16.85%
$-- $698
Sep 18, 2019 $0.00135
+26.29%
$-- $2,823
Sep 17, 2019 $0.00107
-37.03%
$-- $898
Sep 16, 2019 $0.0017
+93.81%
$-- $2,740
Sep 15, 2019 $0.000878
-22.52%
$-- $881
Sep 14, 2019 $0.00113
-51.38%
$-- $961
Sep 13, 2019 $0.00233
+147.65%
$-- $4,257
Sep 12, 2019 $0.000942
-67.57%
$-- $1,222
Sep 11, 2019 $0.0029
-0.59%
$-- $5,811
Sep 10, 2019 $0.00292
+207.84%
$-- $6,373
Sep 9, 2019 $0.000946
-16.15%
$-- $4,202
Sep 8, 2019 $0.00113
-72.75%
$-- $1,111
Sep 7, 2019 $0.00414
+246.28%
$-- $5,148
Sep 6, 2019 $0.0012
-22.65%
$-- $909
Sep 5, 2019 $0.00155
+149.84%
$-- $754
Sep 4, 2019 $0.000619
-38.60%
$-- $478
Sep 3, 2019 $0.00101
+7.70%
$-- $135
Sep 2, 2019 $0.000935
-6.51%
$-- $96
Sep 1, 2019 $0.001
-1.17%
$-- $27
Aug 31, 2019 $0.00101
+0.71%
$-- $1,518
Aug 30, 2019 $0.000227
-0.03%
$-- $0.0₅1
Aug 29, 2019 $0.000228
-76.70%
$-- $0.0₅1
Aug 28, 2019 $0.000977
-25.83%
$-- $68
Aug 27, 2019 $0.00132
-5.34%
$-- $229
Aug 26, 2019 $0.00139
+1.71%
$-- $4
Aug 25, 2019 $0.00136
-47.74%
$-- $416
Aug 24, 2019 $0.00261
+75.10%
$-- $401
Aug 23, 2019 $0.00149
-39.92%
$-- $462
Aug 22, 2019 $0.00248
-3.74%
$-- $920
Aug 21, 2019 $0.00257
-15.64%
$-- $618
Aug 20, 2019 $0.00305
+0.72%
$-- $696
Aug 19, 2019 $0.00303
+1.17K%
$-- $651
Aug 18, 2019 $0.000239
+2.91%
$-- $105