The LightHouse Token Historical Data

LHT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0023
-0.27%
$ -- $ 5
May 22, 2022 $ 0.00231
+0.92%
$ -- $ 5
May 21, 2022 $ 0.00228
+0.22%
$ -- $ 5
May 20, 2022 $ 0.00228
-1.16%
$ -- $ 5
May 19, 2022 $ 0.00231
+2.25%
$ -- $ 5
May 18, 2022 $ 0.00226
-2.02%
$ -- $ 5
May 17, 2022 $ 0.0023
+1.33%
$ -- $ 5
May 16, 2022 $ 0.00227
-1.20%
$ -- $ 5
May 15, 2022 $ 0.0023
+1.06%
$ -- $ 5
May 14, 2022 $ 0.00228
+0.78%
$ -- $ 5
May 13, 2022 $ 0.00226
+0.38%
$ -- $ 5
May 12, 2022 $ 0.00225
-0.78%
$ -- $ 5
May 11, 2022 $ 0.00227
-1.97%
$ -- $ 5
May 10, 2022 $ 0.00231
+0.46%
$ -- $ 5
May 9, 2022 $ 0.0023
-3.59%
$ -- $ 5
May 8, 2022 $ 0.00239
-1.76%
$ -- $ 6
May 7, 2022 $ 0.00243
-0.63%
$ -- $ 6
May 6, 2022 $ 0.00245
-0.60%
$ -- $ 6
May 5, 2022 $ 0.00246
-4.21%
$ -- $ 6
May 4, 2022 $ 0.00257
+2.94%
$ -- $ 7
May 3, 2022 $ 0.0025
-0.92%
$ -- $ 7
May 2, 2022 $ 0.00252
-0.14%
$ -- $ 7
May 1, 2022 $ 0.00252
+0.92%
$ -- $ 7
Apr 30, 2022 $ 0.0025
-1.15%
$ -- $ 6
Apr 29, 2022 $ 0.00253
-1.33%
$ -- $ 7
Apr 28, 2022 $ 0.00256
+0.41%
$ -- $ 7
Apr 27, 2022 $ 0.00255
+0.97%
$ -- $ 7
Apr 26, 2022 $ 0.00253
-3.14%
$ -- $ 7
Apr 25, 2022 $ 0.00261
+0.68%
$ -- $ 7
Apr 24, 2022 $ 0.00259
+0.11%
$ -- $ 7
Apr 23, 2022 $ 0.00259
-0.32%
$ -- $ 7
Apr 22, 2022 $ 0.0026
-1.11%
$ -- $ 7
Apr 21, 2022 $ 0.00263
-1.16%
$ -- $ 7
Apr 20, 2022 $ 0.00266
+0.15%
$ -- $ 7
Apr 19, 2022 $ 0.00265
+0.89%
$ -- $ 7
Apr 18, 2022 $ 0.00263
+1.05%
$ -- $ 7
Apr 17, 2022 $ 0.0026
-0.78%
$ -- $ 7
Apr 16, 2022 $ 0.00262
-0.08%
$ -- $ 7
Apr 15, 2022 $ 0.00263
+0.71%
$ -- $ 7
Apr 14, 2022 $ 0.00261
-1.77%
$ -- $ 7
Apr 13, 2022 $ 0.00265
+1.57%
$ -- $ 7
Apr 12, 2022 $ 0.00261
+0.46%
$ -- $ 7
Apr 11, 2022 $ 0.0026
-3.25%
$ -- $ 7
Apr 10, 2022 $ 0.00269
-0.45%
$ -- $ 7
Apr 9, 2022 $ 0.00271
+0.56%
$ -- $ 7
Apr 8, 2022 $ 0.00269
-1.42%
$ -- $ 7
Apr 7, 2022 $ 0.00273
+0.25%
$ -- $ 7
Apr 6, 2022 $ 0.00273
-2.91%
$ -- $ 7
Apr 5, 2022 $ 0.00281
-1.43%
$ -- $ 8
Apr 4, 2022 $ 0.00285
-0.15%
$ -- $ 8