The LightHouse Token Historical Data

LHT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00305
+0.12%
$ -- $ 9
Dec 23, 2021 $ 0.00304
+2.60%
$ -- $ 9
Dec 22, 2021 $ 0.00297
-0.25%
$ -- $ 8
Dec 21, 2021 $ 0.00298
+2.70%
$ -- $ 8
Dec 20, 2021 $ 0.0029
+0.41%
$ -- $ 8
Dec 19, 2021 $ 0.00289
-0.09%
$ -- $ 8
Dec 18, 2021 $ 0.0029
+0.83%
$ -- $ 8
Dec 17, 2021 $ 0.00287
-2.04%
$ -- $ 8
Dec 16, 2021 $ 0.00293
-1.30%
$ -- $ 8
Dec 15, 2021 $ 0.00297
+0.79%
$ -- $ 8
Dec 14, 2021 $ 0.00295
+2.06%
$ -- $ 8
Dec 13, 2021 $ 0.00289
-4.19%
$ -- $ 8
Dec 12, 2021 $ 0.00302
+0.94%
$ -- $ 9
Dec 11, 2021 $ 0.00298
+2.46%
$ -- $ 8
Dec 10, 2021 $ 0.00291
-0.69%
$ -- $ 8
Dec 9, 2021 $ 0.00293
-3.33%
$ -- $ 8
Dec 8, 2021 $ 0.00303
+0.05%
$ -- $ 9
Dec 7, 2021 $ 0.00303
-0.05%
$ -- $ 9
Dec 6, 2021 $ 0.00303
+1.44%
$ -- $ 9
Dec 5, 2021 $ 0.00299
+0.08%
$ -- $ 8
Dec 4, 2021 $ 0.00298
-5.46%
$ -- $ 8
Dec 3, 2021 $ 0.00316
-3.16%
$ -- $ 9
Dec 2, 2021 $ 0.00326
-0.97%
$ -- $ 10
Dec 1, 2021 $ 0.0033
+0.31%
$ -- $ 10
Nov 30, 2021 $ 0.00329
-0.78%
$ -- $ 10
Nov 29, 2021 $ 0.00331
+0.81%
$ -- $ 10
Nov 28, 2021 $ 0.00329
+2.96%
$ -- $ 10
Nov 27, 2021 $ 0.00319
+1.03%
$ -- $ 9
Nov 26, 2021 $ 0.00316
-5.86%
$ -- $ 9
Nov 25, 2021 $ 0.00335
+1.94%
$ -- $ 10
Nov 24, 2021 $ 0.00329
-0.60%
$ -- $ 10
Nov 23, 2021 $ 0.00331
+1.58%
$ -- $ 10
Nov 22, 2021 $ 0.00326
-2.77%
$ -- $ 10
Nov 21, 2021 $ 0.00336
-1.02%
$ -- $ 10
Nov 20, 2021 $ 0.0034
+1.83%
$ -- $ 10
Nov 19, 2021 $ 0.00333
+1.64%
$ -- $ 10
Nov 18, 2021 $ 0.00328
-4.16%
$ -- $ 10
Nov 17, 2021 $ 0.00342
-0.12%
$ -- $ 10
Nov 16, 2021 $ 0.00342
-4.19%
$ -- $ 10
Nov 15, 2021 $ 0.00357
-1.78%
$ -- $ 11
Nov 14, 2021 $ 0.00363
+0.80%
$ -- $ 11
Nov 13, 2021 $ 0.0036
+0.30%
$ -- $ 11
Nov 12, 2021 $ 0.00358
-1.08%
$ -- $ 11
Nov 11, 2021 $ 0.00362
-0.30%
$ -- $ 11
Nov 10, 2021 $ 0.00363
-2.44%
$ -- $ 11
Nov 9, 2021 $ 0.00372
-0.61%
$ -- $ 11
Nov 8, 2021 $ 0.00374
+5.30%
$ -- $ 11
Nov 7, 2021 $ 0.00355
+1.79%
$ -- $ 11
Nov 6, 2021 $ 0.00348
+0.33%
$ -- $ 10
Nov 5, 2021 $ 0.00347
-0.59%
$ -- $ 10