Coinranking
The LightHouse Token Historical Data
LHT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2021 | $0.00349 | -1.70% | ||
| Nov 3, 2021 | $0.00355 | -0.21% | ||
| Nov 2, 2021 | $0.00356 | +2.59% | ||
| Nov 1, 2021 | $0.00347 | -0.32% | ||
| Oct 31, 2021 | $0.00349 | -0.36% | ||
| Oct 30, 2021 | $0.0035 | -0.92% | ||
| Oct 29, 2021 | $0.00353 | +2.24% | ||
| Oct 28, 2021 | $0.00345 | +2.31% | ||
| Oct 27, 2021 | $0.00337 | -2.14% | ||
| Oct 26, 2021 | $0.00345 | -3.14% | ||
| Oct 25, 2021 | $0.00356 | +2.44% | ||
| Oct 24, 2021 | $0.00347 | -0.50% | ||
| Oct 23, 2021 | $0.00349 | +0.74% | ||
| Oct 22, 2021 | $0.00346 | -1.83% | ||
| Oct 21, 2021 | $0.00353 | -4.02% | ||
| Oct 20, 2021 | $0.00368 | +2.14% | ||
| Oct 19, 2021 | $0.00361 | +2.69% | ||
| Oct 18, 2021 | $0.00351 | +0.45% | ||
| Oct 17, 2021 | $0.00349 | +0.80% | ||
| Oct 16, 2021 | $0.00347 | -0.78% | ||
| Oct 15, 2021 | $0.00349 | +5.01% | ||
| Oct 14, 2021 | $0.00332 | +0.17% | ||
| Oct 13, 2021 | $0.00332 | +1.52% | ||
| Oct 12, 2021 | $0.00327 | -1.60% | ||
| Oct 11, 2021 | $0.00332 | +3.29% | ||
| Oct 10, 2021 | $0.00321 | -0.49% | ||
| Oct 9, 2021 | $0.00323 | +1.41% | ||
| Oct 8, 2021 | $0.00319 | +13.16% | ||
| Oct 7, 2021 | $0.00282 | -13.28% | ||
| Oct 6, 2021 | $0.00324 | +4.60% | ||
| Oct 5, 2021 | $0.0031 | +2.91% | ||
| Oct 4, 2021 | $0.00302 | +1.34% | ||
| Oct 3, 2021 | $0.00298 | +0.58% | ||
| Oct 2, 2021 | $0.00296 | -0.41% | ||
| Oct 1, 2021 | $0.00297 | +5.13% | ||
| Sep 30, 2021 | $0.00283 | +2.26% | ||
| Sep 29, 2021 | $0.00276 | +0.50% | ||
| Sep 28, 2021 | $0.00275 | -1.53% | ||
| Sep 27, 2021 | $0.00279 | -0.96% | ||
| Sep 26, 2021 | $0.00282 | +0.57% | ||
| Sep 25, 2021 | $0.00281 | -0.23% | ||
| Sep 24, 2021 | $0.00281 | -2.14% | ||
| Sep 23, 2021 | $0.00287 | +1.30% | ||
| Sep 22, 2021 | $0.00283 | -18.02% | ||
| Sep 21, 2021 | $0.00346 | -6.29% | ||
| Sep 20, 2021 | $0.00368 | -9.35% | ||
| Sep 19, 2021 | $0.00406 | -2.75% | ||
| Sep 18, 2021 | $0.00417 | +0.73% | ||
| Sep 17, 2021 | $0.00414 | -4.21% | ||
| Sep 16, 2021 | $0.00432 | -0.62% | ||