The LightHouse Token Historical Data

LHT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00349
-1.70%
$ -- $ 10
Nov 3, 2021 $ 0.00355
-0.21%
$ -- $ 11
Nov 2, 2021 $ 0.00356
+2.59%
$ -- $ 11
Nov 1, 2021 $ 0.00347
-0.32%
$ -- $ 10
Oct 31, 2021 $ 0.00349
-0.36%
$ -- $ 10
Oct 30, 2021 $ 0.0035
-0.92%
$ -- $ 10
Oct 29, 2021 $ 0.00353
+2.24%
$ -- $ 10
Oct 28, 2021 $ 0.00345
+2.31%
$ -- $ 10
Oct 27, 2021 $ 0.00337
-2.14%
$ -- $ 10
Oct 26, 2021 $ 0.00345
-3.14%
$ -- $ 10
Oct 25, 2021 $ 0.00356
+2.44%
$ -- $ 11
Oct 24, 2021 $ 0.00347
-0.50%
$ -- $ 10
Oct 23, 2021 $ 0.00349
+0.74%
$ -- $ 10
Oct 22, 2021 $ 0.00346
-1.83%
$ -- $ 10
Oct 21, 2021 $ 0.00353
-4.02%
$ -- $ 10
Oct 20, 2021 $ 0.00368
+2.14%
$ -- $ 11
Oct 19, 2021 $ 0.00361
+2.69%
$ -- $ 11
Oct 18, 2021 $ 0.00351
+0.45%
$ -- $ 10
Oct 17, 2021 $ 0.00349
+0.80%
$ -- $ 10
Oct 16, 2021 $ 0.00347
-0.78%
$ -- $ 10
Oct 15, 2021 $ 0.00349
+5.01%
$ -- $ 10
Oct 14, 2021 $ 0.00332
+0.17%
$ -- $ 10
Oct 13, 2021 $ 0.00332
+1.52%
$ -- $ 10
Oct 12, 2021 $ 0.00327
-1.60%
$ -- $ 9
Oct 11, 2021 $ 0.00332
+3.29%
$ -- $ 10
Oct 10, 2021 $ 0.00321
-0.49%
$ -- $ 9
Oct 9, 2021 $ 0.00323
+1.41%
$ -- $ 9
Oct 8, 2021 $ 0.00319
+13.16%
$ -- $ 9
Oct 7, 2021 $ 0.00282
-13.28%
$ -- $ 11
Oct 6, 2021 $ 0.00324
+4.60%
$ -- $ 9
Oct 5, 2021 $ 0.0031
+2.91%
$ -- $ 9
Oct 4, 2021 $ 0.00302
+1.34%
$ -- $ 8
Oct 3, 2021 $ 0.00298
+0.58%
$ -- $ 8
Oct 2, 2021 $ 0.00296
-0.41%
$ -- $ 8
Oct 1, 2021 $ 0.00297
+5.13%
$ -- $ 8
Sep 30, 2021 $ 0.00283
+2.26%
$ -- $ 8
Sep 29, 2021 $ 0.00276
+0.50%
$ -- $ 7
Sep 28, 2021 $ 0.00275
-1.53%
$ -- $ 7
Sep 27, 2021 $ 0.00279
-0.96%
$ -- $ 7
Sep 26, 2021 $ 0.00282
+0.57%
$ -- $ 7
Sep 25, 2021 $ 0.00281
-0.23%
$ -- $ 7
Sep 24, 2021 $ 0.00281
-2.14%
$ -- $ 7
Sep 23, 2021 $ 0.00287
+1.30%
$ -- $ 8
Sep 22, 2021 $ 0.00283
-18.02%
$ -- $ 7
Sep 21, 2021 $ 0.00346
-6.29%
$ -- $ 19
Sep 20, 2021 $ 0.00368
-9.35%
$ -- $ 21
Sep 19, 2021 $ 0.00406
-2.75%
$ -- $ 23
Sep 18, 2021 $ 0.00417
+0.73%
$ -- $ 24
Sep 17, 2021 $ 0.00414
-4.21%
$ -- $ 23
Sep 16, 2021 $ 0.00432
-0.62%
$ -- $ 24