Coinranking
The LightHouse Token Historical Data
LHT
Page 9
| Date | | |
|---|---|---|
| Sep 15, 2021 | $ 0.00434 | +4.20% |
| Sep 14, 2021 | $ 0.00416 | +3.24% |
| Sep 13, 2021 | $ 0.00403 | -3.04% |
| Sep 12, 2021 | $ 0.00416 | +4.02% |
| Sep 11, 2021 | $ 0.004 | +1.36% |
| Sep 10, 2021 | $ 0.00394 | -5.52% |
| Sep 9, 2021 | $ 0.00417 | -1.65% |
| Sep 8, 2021 | $ 0.00425 | +1.65% |
| Sep 7, 2021 | $ 0.00419 | -11.32% |
| Sep 6, 2021 | $ 0.00472 | -0.38% |
| Sep 5, 2021 | $ 0.00474 | +1.56% |
| Sep 4, 2021 | $ 0.00468 | -0.91% |
| Sep 3, 2021 | $ 0.00471 | +3.08% |
| Sep 2, 2021 | $ 0.00457 | -0.72% |
| Sep 1, 2021 | $ 0.00456 | +9.28% |
| Aug 31, 2021 | $ 0.00418 | +5.52% |
| Aug 30, 2021 | $ 0.00396 | +0.56% |
| Aug 29, 2021 | $ 0.00394 | -0.30% |
| Aug 28, 2021 | $ 0.00395 | -1.43% |
| Aug 27, 2021 | $ 0.00401 | +4.16% |
| Aug 26, 2021 | $ 0.00385 | -3.08% |
| Aug 25, 2021 | $ 0.00397 | +1.56% |
| Aug 24, 2021 | $ 0.00391 | -3.73% |
| Aug 23, 2021 | $ 0.00407 | +1.95% |
| Aug 22, 2021 | $ 0.00399 | +0.46% |
| Aug 21, 2021 | $ 0.00397 | -1.33% |
| Aug 20, 2021 | $ 0.00402 | +2.74% |
| Aug 19, 2021 | $ 0.0039 | +3.91% |
| Aug 18, 2021 | $ 0.00376 | +0.72% |
| Aug 17, 2021 | $ 0.00374 | -3.81% |
| Aug 16, 2021 | $ 0.00389 | -3.96% |
| Aug 15, 2021 | $ 0.00405 | +1.05% |
| Aug 14, 2021 | $ 0.00401 | -1.23% |
| Aug 13, 2021 | $ 0.00406 | +7.74% |
| Aug 12, 2021 | $ 0.00376 | -3.16% |
| Aug 11, 2021 | $ 0.00389 | +0.49% |
| Aug 10, 2021 | $ 0.00387 | -0.32% |
| Aug 8, 2021 | $ 0.00373 | -4.05% |
| Aug 7, 2021 | $ 0.00388 | +7.57% |
| Aug 6, 2021 | $ 0.00361 | +2.09% |
| Aug 5, 2021 | $ 0.00353 | +2.97% |
| Aug 4, 2021 | $ 0.00322 | +0.22% |
| Aug 3, 2021 | $ 0.00321 | -2.96% |
| Aug 2, 2021 | $ 0.00331 | +1.42% |
| Aug 1, 2021 | $ 0.00327 | +0.14% |
| Jul 30, 2021 | $ 0.0032 | +3.18% |
| Jul 29, 2021 | $ 0.0031 | +2.37% |
| Jul 28, 2021 | $ 0.00303 | +0.35% |
| Jul 27, 2021 | $ 0.00301 | +2.18% |
| Jul 26, 2021 | $ 0.00295 | +1.88% |