Gecky Historical Data

GECKY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000293
+0.00%
$ -- $ 48
Mar 31, 2025 $ 0.000386
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.000453
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.000529
+0.00%
$ -- $ 229
Mar 6, 2025 $ 0.000611
+0.00%
$ -- $ 103
Feb 25, 2025 $ 0.000753
+0.00%
$ 52,283 $ 72
Feb 18, 2025 $ 0.000784
+0.00%
$ 54,452 $ 848
Feb 11, 2025 $ 0.000794
+0.00%
$ 55,088 $ 1,396
Feb 4, 2025 $ 0.00107
+0.00%
$ -- $ 533
Jan 28, 2025 $ 0.00133
+0.00%
$ -- $ 206
Jan 26, 2025 $ 0.00141
+0.00%
$ 97,851 $ 15
Jan 25, 2025 $ 0.00143
+0.00%
$ 99,553 $ 235
Jan 23, 2025 $ 0.00145
+0.35%
$ 100,828 $ 428
Jan 19, 2025 $ 0.00145
-1.94%
$ 100,320 $ 148
Jan 18, 2025 $ 0.00148
-5.49%
$ 102,579 $ 454
Jan 17, 2025 $ 0.00157
+0.52%
$ 108,645 $ 648
Jan 16, 2025 $ 0.00155
-9.85%
$ 107,794 $ 1,234
Jan 15, 2025 $ 0.00173
+6.91%
$ 119,846 $ 1,506
Jan 14, 2025 $ 0.00162
+6.76%
$ 112,765 $ 1,404
Jan 13, 2025 $ 0.00152
-11.73%
$ 105,772 $ 1,243
Jan 12, 2025 $ 0.00172
+5.65%
$ 119,314 $ 1,479
Jan 11, 2025 $ 0.00165
+1.56%
$ 114,527 $ 995
Jan 10, 2025 $ 0.00163
+3.68%
$ 112,978 $ 264
Jan 9, 2025 $ 0.00148
-6.50%
$ 102,983 $ 1,320
Jan 8, 2025 $ 0.00159
-1.13%
$ 110,518 $ 440
Jan 7, 2025 $ 0.00161
-8.82%
$ 111,428 $ 2,272
Jan 6, 2025 $ 0.00176
-1.00%
$ 122,271 $ 191
Jan 5, 2025 $ 0.00177
-0.56%
$ 123,025 $ 379
Jan 4, 2025 $ 0.00178
-3.69%
$ 123,612 $ 815
Jan 3, 2025 $ 0.00184
+5.96%
$ 127,931 $ 950
Jan 2, 2025 $ 0.00173
+2.79%
$ 120,182 $ 1,353
Jan 1, 2025 $ 0.00169
-6.83%
$ 116,986 $ 788
Dec 31, 2024 $ 0.00193
-0.01%
$ 134,207 $ 1,219
Dec 30, 2024 $ 0.00194
-16.49%
$ 134,505 $ 1,507
Dec 29, 2024 $ 0.00231
-0.80%
$ 160,095 $ 1,055
Dec 28, 2024 $ 0.00233
+6.80%
$ 161,860 $ 333
Dec 27, 2024 $ 0.00218
-1.57%
$ 151,213 $ 497
Dec 26, 2024 $ 0.00228
+1.38%
$ 158,030 $ 21,024
Dec 25, 2024 $ 0.0023
-0.88%
$ 159,766 $ 1,019
Dec 24, 2024 $ 0.00233
-1.74%
$ 161,598 $ 3,142
Dec 23, 2024 $ 0.00239
-2.41%
$ 165,586 $ 657
Dec 22, 2024 $ 0.00245
+0.97%
$ 169,935 $ 820
Dec 21, 2024 $ 0.00242
-1.81%
$ 167,835 $ 502
Dec 20, 2024 $ 0.0025
+4.00%
$ 173,460 $ 823
Dec 19, 2024 $ 0.00242
-17.04%
$ 168,176 $ 2,266
Dec 18, 2024 $ 0.0029
-14.86%
$ 201,245 $ 437
Dec 17, 2024 $ 0.00326
-3.35%
$ 226,093 $ 2,214
Dec 15, 2024 $ 0.00314
+0.44%
$ -- $ 102
Dec 14, 2024 $ 0.00312
-1.40%
$ 216,802 $ 115
Dec 13, 2024 $ 0.00316
-0.64%
$ 219,403 $ 83
Download