Gecky Historical Data

GECKY
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000142
+0.00%
$-- $264
Aug 15, 2026 $0.000129
+0.00%
$-- $530
Jul 16, 2026 $0.000152
+0.00%
$-- $1
Jun 26, 2026 $0.000111
+3.38%
$-- $1,333
Apr 7, 2025 $0.000293
+0.00%
$-- $48
Mar 31, 2025 $0.000386
+0.00%
$-- $18
Mar 24, 2025 $0.000453
+0.00%
$-- $4
Mar 17, 2025 $0.000529
+0.00%
$-- $229
Mar 6, 2025 $0.000611
+0.00%
$-- $103
Feb 25, 2025 $0.000753
+0.00%
$52,283 $72
Feb 18, 2025 $0.000784
+0.00%
$54,452 $848
Feb 11, 2025 $0.000794
+0.00%
$55,088 $1,396
Feb 4, 2025 $0.00107
+0.00%
$-- $533
Jan 28, 2025 $0.00133
+0.00%
$-- $206
Jan 26, 2025 $0.00141
+0.00%
$97,851 $15
Jan 25, 2025 $0.00143
+0.00%
$99,553 $235
Jan 23, 2025 $0.00145
+0.35%
$100,828 $428
Jan 19, 2025 $0.00145
-1.94%
$100,320 $148
Jan 18, 2025 $0.00148
-5.49%
$102,579 $454
Jan 17, 2025 $0.00157
+0.52%
$108,645 $648
Jan 16, 2025 $0.00155
-9.85%
$107,794 $1,234
Jan 15, 2025 $0.00173
+6.91%
$119,846 $1,506
Jan 14, 2025 $0.00162
+6.76%
$112,765 $1,404
Jan 13, 2025 $0.00152
-11.73%
$105,772 $1,243
Jan 12, 2025 $0.00172
+5.65%
$119,314 $1,479
Jan 11, 2025 $0.00165
+1.56%
$114,527 $995
Jan 10, 2025 $0.00163
+3.68%
$112,978 $264
Jan 9, 2025 $0.00148
-6.50%
$102,983 $1,320
Jan 8, 2025 $0.00159
-1.13%
$110,518 $440
Jan 7, 2025 $0.00161
-8.82%
$111,428 $2,272
Jan 6, 2025 $0.00176
-1.00%
$122,271 $191
Jan 5, 2025 $0.00177
-0.56%
$123,025 $379
Jan 4, 2025 $0.00178
-3.69%
$123,612 $815
Jan 3, 2025 $0.00184
+5.96%
$127,931 $950
Jan 2, 2025 $0.00173
+2.79%
$120,182 $1,353
Jan 1, 2025 $0.00169
-6.83%
$116,986 $788
Dec 31, 2024 $0.00193
-0.01%
$134,207 $1,219
Dec 30, 2024 $0.00194
-16.49%
$134,505 $1,507
Dec 29, 2024 $0.00231
-0.80%
$160,095 $1,055
Dec 28, 2024 $0.00233
+6.80%
$161,860 $333
Dec 27, 2024 $0.00218
-1.57%
$151,213 $497
Dec 26, 2024 $0.00228
+1.38%
$158,030 $21,024
Dec 25, 2024 $0.0023
-0.88%
$159,766 $1,019
Dec 24, 2024 $0.00233
-1.74%
$161,598 $3,142
Dec 23, 2024 $0.00239
-2.41%
$165,586 $657
Dec 22, 2024 $0.00245
+0.97%
$169,935 $820
Dec 21, 2024 $0.00242
-1.81%
$167,835 $502
Dec 20, 2024 $0.0025
+4.00%
$173,460 $823
Dec 19, 2024 $0.00242
-17.04%
$168,176 $2,266
Dec 18, 2024 $0.0029
-14.86%
$201,245 $437
Download