Gecky Historical Data

GECKY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000293
+0.00%
$ -- $ 48
Mar 31 $ 0.000386
+0.00%
$ -- $ 18
Mar 24 $ 0.000453
+0.00%
$ -- $ 4
Mar 17 $ 0.000529
+0.00%
$ -- $ 229
Mar 3 $ 0.000611
+0.00%
$ -- $ 103
Feb 24 $ 0.000753
+0.00%
$ -- $ 72
Feb 17 $ 0.000784
+0.00%
$ -- $ 848
Feb 10 $ 0.000794
+0.00%
$ -- $ 1,396
Feb 3 $ 0.00107
+0.00%
$ -- $ 533
Jan 27 $ 0.00133
+0.00%
$ -- $ 206
Jan 20 $ 0.00143
-0.92%
$ 97,851 $ 663
Jan 13 $ 0.00148
-14.39%
$ 100,320 $ 6,491
Jan 6 $ 0.00165
-7.27%
$ 119,314 $ 5,483
Dec 30 $ 0.00178
-23.25%
$ 123,025 $ 6,633
Dec 23 $ 0.00233
-4.60%
$ 160,095 $ 26,672
Dec 16 $ 0.00242
-28.26%
$ 169,935 $ 6,243
Dec 9 $ 0.00312
-12.37%
$ -- $ 5,934
Dec 2 $ 0.00362
+15.51%
$ 247,179 $ 41,784
Nov 25 $ 0.00313
-23.56%
$ 216,313 $ 30,469
Nov 18 $ 0.00418
-26.91%
$ 292,334 $ 91,786
Nov 11 $ 0.00702
-53.40%
$ 395,744 $ 100,759
Nov 4 $ 0.0169
+123.21%
$ 1.05 million $ 171,304
Oct 28 $ 0.00754
-28.13%
$ 523,350 $ 68,434
Oct 21 $ 0.0103
-36.90%
$ 703,072 $ 188,128
Oct 14 $ 0.0164
+123.28%
$ 1.14 million $ 305,961
Oct 7 $ 0.00789
+21.92%
$ 508,628 $ 176,688
Sep 30 $ 0.00439
-21.36%
$ 408,553 $ 39,761
Sep 23 $ 0.00545
+71.52%
$ 386,874 $ 51,180
Sep 16 $ 0.00465
+9.68%
$ 220,758 $ 46,402
Sep 9 $ 0.00514
-0.91%
$ -- $ 52,748
Sep 2 $ 0.00487
-23.06%
$ 360,320 $ 72,873
Aug 26 $ 0.00633
+83.53%
$ 439,156 $ 220,571
Aug 19 $ 0.00288
+2.41%
$ 239,206 $ 14,691
Aug 12 $ 0.00271
-5.57%
$ -- $ 78,121
Aug 5 $ 0.0038
+26.83%
$ 199,368 $ 42,162
Jul 29 $ 0.00281
-59.09%
$ -- $ 134,490
Jul 22 $ 0.00807
-3.57%
$ 476,244 $ 240,502
Jul 15 $ 0.0102
+27.89%
$ 580,502 $ 672,359
Jul 8 $ 0.00788
-31.90%
$ 552,493 $ 339,403
Download