Gecky Historical Data

GECKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000142
+0.00%
$-- $274
Aug 10 $0.000129
+0.00%
$-- $441
Jul 13 $0.000152
+0.00%
$-- $25
Jun 22 $0.000111
+3.38%
$-- $0
Apr 7 $0.000293
+0.00%
$-- $48
Mar 31 $0.000386
+0.00%
$-- $18
Mar 24 $0.000453
+0.00%
$-- $4
Mar 17 $0.000529
+0.00%
$-- $229
Mar 3 $0.000611
+0.00%
$-- $103
Feb 24 $0.000753
+0.00%
$-- $72
Feb 17 $0.000784
+0.00%
$-- $848
Feb 10 $0.000794
+0.00%
$-- $1,396
Feb 3 $0.00107
+0.00%
$-- $533
Jan 27 $0.00133
+0.00%
$-- $206
Jan 20 $0.00143
-0.92%
$97,851 $663
Jan 13 $0.00148
-14.39%
$100,320 $6,491
Jan 6 $0.00165
-7.27%
$119,314 $5,483
Dec 30 $0.00178
-23.25%
$123,025 $6,633
Dec 23 $0.00233
-4.60%
$160,095 $26,672
Dec 16 $0.00242
-28.26%
$169,935 $6,243
Dec 9 $0.00312
-12.37%
$-- $5,934
Dec 2 $0.00362
+15.51%
$247,179 $41,784
Nov 25 $0.00313
-23.56%
$216,313 $30,469
Nov 18 $0.00418
-26.91%
$292,334 $91,786
Nov 11 $0.00702
-53.40%
$395,744 $100,759
Nov 4 $0.0169
+123.21%
$1.05 million $171,304
Oct 28 $0.00754
-28.13%
$523,350 $68,434
Oct 21 $0.0103
-36.90%
$703,072 $188,128
Oct 14 $0.0164
+123.28%
$1.14 million $305,961
Oct 7 $0.00789
+21.92%
$508,628 $176,688
Sep 30 $0.00439
-21.36%
$408,553 $39,761
Sep 23 $0.00545
+71.52%
$386,874 $51,180
Sep 16 $0.00465
+9.68%
$220,758 $46,402
Sep 9 $0.00514
-0.91%
$-- $52,748
Sep 2 $0.00487
-23.06%
$360,320 $72,873
Aug 26 $0.00633
+83.53%
$439,156 $220,571
Aug 19 $0.00288
+2.41%
$239,206 $14,691
Aug 12 $0.00271
-5.57%
$-- $78,121
Aug 5 $0.0038
+26.83%
$199,368 $42,162
Jul 29 $0.00281
-59.09%
$-- $134,490
Jul 22 $0.00807
-3.57%
$476,244 $240,502
Jul 15 $0.0102
+27.89%
$580,502 $672,359
Jul 8 $0.00788
-31.90%
$552,493 $339,403
Download