Gecky Historical Data

GECKY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00317
+0.46%
$ 219,838 $ 1,188
Dec 11, 2024 $ 0.00316
+6.84%
$ 211,292 $ 2,156
Dec 10, 2024 $ 0.00301
-3.84%
$ 209,076 $ 1,600
Dec 9, 2024 $ 0.00315
-11.71%
$ 218,426 $ 792
Dec 8, 2024 $ 0.00356
-9.21%
$ 247,179 $ 2,331
Dec 7, 2024 $ 0.00362
-6.67%
$ 251,097 $ 3,686
Dec 6, 2024 $ 0.00389
+8.48%
$ 269,738 $ 854
Dec 5, 2024 $ 0.0036
-3.71%
$ 249,630 $ 1,391
Dec 3, 2024 $ 0.00245
-6.05%
$ 170,314 $ 3,731
Dec 2, 2024 $ 0.00261
-16.50%
$ 181,282 $ 32,122
Dec 1, 2024 $ 0.00313
-16.21%
$ 216,313 $ 5,731
Nov 30, 2024 $ 0.00373
+1.76%
$ 258,708 $ 2,205
Nov 29, 2024 $ 0.00325
-15.66%
$ 225,453 $ 9,957
Nov 28, 2024 $ 0.00386
-1.38%
$ 268,495 $ 1,785
Nov 27, 2024 $ 0.00393
+1.09%
$ 272,867 $ 4,701
Nov 26, 2024 $ 0.00381
-9.96%
$ 264,479 $ 999
Nov 25, 2024 $ 0.00422
+3.11%
$ 293,236 $ 5,091
Nov 24, 2024 $ 0.00421
+0.62%
$ 292,334 $ 717
Nov 23, 2024 $ 0.00418
+10.00%
$ 289,883 $ 10,256
Nov 22, 2024 $ 0.0038
-20.05%
$ 264,005 $ 12,702
Nov 21, 2024 $ 0.00476
-1.81%
$ 328,888 $ 23,003
Nov 20, 2024 $ 0.0046
-5.17%
$ 364,367 $ 28,379
Nov 19, 2024 $ 0.00513
+1.88%
$ 356,441 $ 8,343
Nov 18, 2024 $ 0.00505
-11.68%
$ 350,306 $ 9,103
Nov 17, 2024 $ 0.0057
-13.25%
$ 395,744 $ 30,453
Nov 16, 2024 $ 0.00702
-2.76%
$ 487,164 $ 2,514
Nov 15, 2024 $ 0.00725
-2.36%
$ 503,568 $ 14,016
Nov 14, 2024 $ 0.00742
-22.72%
$ 515,338 $ 19,355
Nov 13, 2024 $ 0.0101
-3.59%
$ 701,636 $ 24,197
Nov 12, 2024 $ 0.0105
-29.63%
$ 728,908 $ 21,695
Nov 11, 2024 $ 0.0176
+16.96%
$ 1.22 million $ 18,982
Nov 10, 2024 $ 0.0151
-9.16%
$ 1.05 million $ 39,560
Nov 9, 2024 $ 0.0169
+28.01%
$ 1.17 million $ 64,532
Nov 8, 2024 $ 0.0132
+26.52%
$ 919,057 $ 76,569
Nov 7, 2024 $ 0.00711
-3.79%
$ 493,513 $ 4,438
Nov 6, 2024 $ 0.00739
+3.91%
$ 512,918 $ 8,994
Nov 5, 2024 $ 0.00732
-1.10%
$ 507,925 $ 8,016
Nov 4, 2024 $ 0.00753
-0.40%
$ -- $ 8,755
Nov 3, 2024 $ 0.00754
-15.39%
$ 523,350 $ 8,770
Nov 2, 2024 $ 0.00909
-3.01%
$ 631,130 $ 7,358
Nov 1, 2024 $ 0.0094
-8.71%
$ 652,601 $ 2,990
Oct 31, 2024 $ 0.0103
-5.79%
$ 715,188 $ 9,890
Oct 30, 2024 $ 0.0113
+13.49%
$ 785,975 $ 7,905
Oct 29, 2024 $ 0.00998
+6.34%
$ 692,555 $ 11,082
Oct 28, 2024 $ 0.00931
-11.24%
$ 646,359 $ 20,440
Oct 27, 2024 $ 0.0101
-2.01%
$ 703,072 $ 32,948
Oct 26, 2024 $ 0.0103
+1.45%
$ 717,388 $ 11,722
Oct 25, 2024 $ 0.0101
-3.65%
$ 701,346 $ 15,220
Oct 24, 2024 $ 0.0105
-19.18%
$ 727,865 $ 59,845
Oct 23, 2024 $ 0.0129
-1.24%
$ 894,278 $ 33,050