Gecky Historical Data

GECKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0103
+1.45%
$717,388 $11,722
Oct 25, 2024 $0.0101
-3.65%
$701,346 $15,220
Oct 24, 2024 $0.0105
-19.18%
$727,865 $59,845
Oct 23, 2024 $0.0129
-1.24%
$894,278 $33,050
Oct 22, 2024 $0.013
-12.96%
$904,674 $38,932
Oct 21, 2024 $0.015
-8.56%
$1.04 million $29,358
Oct 20, 2024 $0.0164
+1.89%
$1.14 million $104,452
Oct 19, 2024 $0.0161
+18.89%
$1.12 million $111,215
Oct 18, 2024 $0.0135
+40.56%
$938,341 $50,407
Oct 17, 2024 $0.00953
+23.99%
$661,280 $13,816
Oct 16, 2024 $0.00768
-0.65%
$533,285 $11,934
Oct 15, 2024 $0.00773
+17.87%
$536,336 $5,131
Oct 14, 2024 $0.00655
-10.60%
$454,912 $9,007
Oct 13, 2024 $0.00733
-7.05%
$508,628 $7,949
Oct 12, 2024 $0.00789
-2.61%
$547,441 $60,189
Oct 11, 2024 $0.00657
+24.95%
$455,927 $54,470
Oct 10, 2024 $0.00525
-6.57%
$364,684 $6,499
Oct 9, 2024 $0.00556
-3.19%
$385,973 $8,717
Oct 8, 2024 $0.00575
-22.11%
$398,973 $12,256
Oct 7, 2024 $0.00969
+49.77%
$672,464 $34,557
Oct 6, 2024 $0.00589
+35.02%
$408,553 $15,433
Oct 5, 2024 $0.00439
+6.28%
$304,414 $5,512
Oct 4, 2024 $0.00413
-7.31%
$286,567 $12,900
Oct 3, 2024 $0.00445
+4.07%
$309,039 $6,063
Oct 2, 2024 $0.00428
+2.83%
$297,023 $5,674
Oct 1, 2024 $0.00483
+1.29%
$-- $2,056
Sep 30, 2024 $0.00476
-14.68%
$330,272 $7,557
Sep 29, 2024 $0.00557
+2.12%
$386,874 $4,936
Sep 28, 2024 $0.00545
-0.96%
$378,476 $5,737
Sep 27, 2024 $0.00551
-6.81%
$382,250 $5,669
Sep 26, 2024 $0.00591
+38.44%
$410,045 $12,559
Sep 25, 2024 $0.00426
+7.44%
$295,912 $2,576
Sep 24, 2024 $0.00397
+9.20%
$275,488 $20,191
Sep 23, 2024 $0.00298
-6.26%
$206,836 $4,448
Sep 22, 2024 $0.00318
+0.30%
$220,758 $4,971
Sep 21, 2024 $0.00465
-0.67%
$-- $2,239
Sep 20, 2024 $0.00468
-0.11%
$324,761 $2,245
Sep 19, 2024 $0.00391
+1.59%
$-- $4,950
Sep 18, 2024 $0.00384
-0.40%
$266,619 $5,376
Sep 17, 2024 $0.00352
+0.61%
$-- $12,215
Sep 16, 2024 $0.0035
-17.51%
$242,876 $19,378
Sep 14, 2024 $0.00514
-1.02%
$356,547 $8,142
Sep 13, 2024 $0.00519
-6.21%
$360,439 $8,971
Sep 12, 2024 $0.00554
-5.14%
$384,491 $6,140
Sep 11, 2024 $0.00584
-9.45%
$405,505 $6,469
Sep 10, 2024 $0.00648
+6.96%
$449,953 $7,152
Sep 9, 2024 $0.00606
+16.91%
$420,891 $15,874
Sep 8, 2024 $0.00519
+6.59%
$360,320 $10,396
Sep 7, 2024 $0.00487
+11.13%
$337,756 $27,251
Sep 6, 2024 $0.00438
-28.35%
$303,976 $6,623