Gecky Historical Data

GECKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.00611
-2.69%
$424,293 $4,699
Sep 4, 2024 $0.00623
-18.35%
$432,385 $15,532
Sep 3, 2024 $0.00766
-0.13%
$531,762 $16,223
Sep 2, 2024 $0.0064
+1.16%
$-- $2,545
Sep 1, 2024 $0.00633
-14.61%
$439,156 $2,526
Aug 31, 2024 $0.00741
-13.23%
$514,341 $2,264
Aug 30, 2024 $0.00854
-13.04%
$592,825 $4,928
Aug 29, 2024 $0.00982
+28.90%
$681,758 $19,908
Aug 28, 2024 $0.00763
-6.34%
$529,474 $27,524
Aug 27, 2024 $0.00815
+50.26%
$565,684 $117,584
Aug 26, 2024 $0.00542
+57.38%
$376,591 $45,838
Aug 25, 2024 $0.00345
-0.25%
$239,206 $2,692
Aug 24, 2024 $0.00288
+1.83%
$200,244 $2,223
Aug 23, 2024 $0.00283
-1.33%
$196,661 $3,957
Aug 22, 2024 $0.00287
+1.41%
$199,336 $5,665
Aug 21, 2024 $0.00283
+0.48%
$196,443 $2,847
Aug 17, 2024 $0.00271
-0.03%
$-- $3,165
Aug 16, 2024 $0.00271
-0.03%
$188,189 $3,166
Aug 15, 2024 $0.00271
-2.54%
$188,271 $4,033
Aug 14, 2024 $0.00255
+0.31%
$-- $3,825
Aug 13, 2024 $0.00254
-47.10%
$176,372 $3,822
Aug 12, 2024 $0.00485
+68.99%
$336,621 $60,110
Aug 11, 2024 $0.00287
-4.45%
$199,368 $5,467
Aug 10, 2024 $0.0038
+0.39%
$263,964 $3,631
Aug 9, 2024 $0.00379
-9.92%
$262,766 $7,365
Aug 8, 2024 $0.00297
+10.48%
$206,446 $9,184
Aug 7, 2024 $0.00269
-6.70%
$187,007 $9,093
Aug 6, 2024 $0.00288
-15.03%
$200,179 $3,771
Aug 5, 2024 $0.00341
+13.88%
$237,005 $9,118
Aug 4, 2024 $0.00281
+0.34%
$-- $2,816
Aug 3, 2024 $0.00281
-23.21%
$194,785 $2,806
Aug 2, 2024 $0.00365
-10.08%
$253,577 $2,505
Aug 1, 2024 $0.00406
-40.66%
$282,070 $31,153
Jul 31, 2024 $0.00684
-8.01%
$475,157 $25,777
Jul 30, 2024 $0.00744
-25.83%
$516,381 $26,027
Jul 29, 2024 $0.01
+46.17%
$696,004 $46,222
Jul 28, 2024 $0.00686
-14.92%
$476,244 $11,922
Jul 27, 2024 $0.00807
+4.20%
$560,549 $13,311
Jul 26, 2024 $0.00776
+18.50%
$538,570 $51,436
Jul 25, 2024 $0.00655
-9.98%
$454,582 $43,628
Jul 24, 2024 $0.00727
-11.67%
$504,848 $36,543
Jul 23, 2024 $0.00824
-2.38%
$571,707 $60,382
Jul 22, 2024 $0.00844
+0.78%
$585,833 $35,202
Jul 21, 2024 $0.00836
-17.65%
$580,502 $77,052
Jul 20, 2024 $0.0102
-10.93%
$705,228 $36,865
Jul 19, 2024 $0.0114
-23.37%
$791,785 $92,283
Jul 18, 2024 $0.0149
+60.96%
$1.03 million $258,667
Jul 17, 2024 $0.00926
+18.88%
$642,780 $143,172
Jul 16, 2024 $0.00779
+10.30%
$541,036 $60,012
Jul 15, 2024 $0.00706
-11.14%
$490,025 $81,360