ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.117
-0.07%
$12.86 million $1,643
Jun 28, 7 AM $0.117
+0.43%
$12.87 million $1,639
Jun 28, 6 AM $0.117
-0.09%
$12.81 million $1,633
Jun 28, 5 AM $0.117
-0.34%
$12.82 million $1,635
Jun 28, 4 AM $0.117
+0.01%
$12.86 million $1,643
Jun 28, 3 AM $0.117
+0.06%
$12.86 million $1,643
Jun 28, 2 AM $0.117
-0.22%
$12.84 million $1,639
Jun 28, 1 AM $0.117
+0.09%
$12.88 million $1,643
Jun 28, 12 AM $0.117
+0.14%
$12.88 million $1,645
Jun 27, 11 PM $0.117
-0.28%
$12.86 million $1,641
Jun 27, 10 PM $0.118
+0.07%
$12.89 million $1,642
Jun 27, 9 PM $0.118
-0.05%
$12.91 million $1,652
Jun 27, 8 PM $0.118
+0.18%
$12.92 million $1,651
Jun 27, 7 PM $0.118
-1.01%
$12.89 million $1,652
Jun 27, 6 PM $0.119
+0.03%
$13.02 million $8,182
Jun 27, 5 PM $0.119
-0.70%
$13.03 million $14,139
Jun 27, 4 PM $0.12
+0.02%
$13.11 million $14,201
Jun 27, 3 PM $0.12
+0.81%
$13.13 million $14,196
Jun 27, 2 PM $0.119
+0.22%
$13.03 million $14,132
Jun 27, 1 PM $0.118
+0.24%
$12.99 million $14,067
Jun 27, 12 PM $0.118
-0.09%
$12.93 million $14,033
Jun 27, 11 AM $0.118
-0.19%
$12.91 million $14,012
Jun 27, 10 AM $0.118
+0.11%
$12.94 million $14,036
Jun 27, 9 AM $0.118
-0.16%
$12.92 million $14,008
Jun 27, 8 AM $0.118
-0.18%
$12.93 million $14,039
Jun 27, 7 AM $0.118
+0.98%
$12.93 million $14,032
Jun 27, 6 AM $0.117
+0.17%
$12.8 million $12,495
Jun 27, 5 AM $0.117
-0.06%
$12.78 million $12,504
Jun 27, 4 AM $0.117
+0.10%
$12.8 million $12,531
Jun 27, 3 AM $0.117
-0.20%
$12.8 million $12,528
Jun 27, 2 AM $0.117
+0.52%
$12.82 million $12,551
Jun 27, 1 AM $0.116
-0.05%
$12.76 million $12,475
Jun 27, 12 AM $0.116
-0.32%
$12.73 million $12,483
Jun 26, 11 PM $0.117
+0.05%
$12.78 million $12,480
Jun 26, 10 PM $0.116
-0.09%
$12.75 million $12,456
Jun 26, 9 PM $0.116
+0.36%
$12.76 million $12,451
Jun 26, 8 PM $0.116
-0.50%
$12.71 million $12,488
Jun 26, 7 PM $0.117
+4.00%
$12.78 million $12,491
Jun 26, 6 PM $0.112
-0.45%
$12.3 million $5,871
Jun 26, 5 PM $0.116
+0.29%
$12.77 million $260
Jun 26, 4 PM $0.116
+0.02%
$12.77 million $259
Jun 26, 3 PM $0.116
+1.21%
$12.76 million $2,485
Jun 26, 2 PM $0.115
+1.45%
$12.66 million $2,481
Jun 26, 1 PM $0.113
-0.16%
$12.37 million $2,429
Jun 26, 12 PM $0.114
+0.41%
$12.53 million $2,452
Jun 26, 11 AM $0.114
-0.09%
$12.48 million $2,455
Jun 26, 10 AM $0.114
+0.13%
$12.54 million $2,463
Jun 19, 3 AM $0.107
-0.28%
$11.75 million $2
Jun 19, 2 AM $0.107
-0.61%
$11.78 million $2
Jun 19, 1 AM $0.108
-0.37%
$11.82 million $2
Download