ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.117
-13.79%
$-- $4,758
May 2026 $0.127
-16.25%
$13.88 million $11,454
Apr 2026 $0.146
+9.89%
$-- $73,329
Mar 2026 $0.147
+2.48%
$-- $56,020
Feb 2026 $0.143
-23.61%
$15.72 million $283,193
Jan 2026 $0.199
-17.30%
$20.71 million $895,667
Dec 2025 $0.241
-34.38%
$29.2 million $766,592
Nov 2025 $0.406
-15.25%
$44.75 million $219,452
Oct 2025 $0.573
-4.46%
$-- $9,358
Jul 2025 $0.855
+0.73%
$-- $20,048
Download