ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.147
+2.48%
$ -- $ 56,020
Feb 2026 $ 0.143
-23.61%
$ 15.72 million $ 283,193
Jan 2026 $ 0.199
-17.30%
$ 20.71 million $ 895,667
Dec 2025 $ 0.241
-34.38%
$ 29.2 million $ 766,592
Nov 2025 $ 0.406
-15.25%
$ 44.75 million $ 219,452
Oct 2025 $ 0.573
-4.46%
$ -- $ 9,358
Jul 2025 $ 0.855
+0.73%
$ -- $ 20,048
Download