ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.152
+1.13%
$ -- $ 9,452
Apr 6 $ 0.143
+4.53%
$ -- $ 62,415
Mar 16 $ 0.147
-0.64%
$ -- $ 6,515
Mar 9 $ 0.145
-0.23%
$ -- $ 350
Mar 2 $ 0.145
+2.56%
$ -- $ 49,148
Feb 23 $ 0.142
+4.40%
$ 15.56 million $ 77,555
Feb 16 $ 0.138
-2.50%
$ 14.92 million $ 18,230
Feb 9 $ 0.152
+3.07%
$ -- $ 25,120
Feb 2 $ 0.147
-14.62%
$ 16.18 million $ 96,688
Jan 26 $ 0.189
-7.59%
$ 18.83 million $ 255,288
Jan 19 $ 0.22
-11.87%
$ 22.37 million $ 268,917
Jan 12 $ 0.251
+2.63%
$ 27.58 million $ 206,134
Jan 5 $ 0.237
-3.05%
$ 26.75 million $ 98,936
Dec 29 $ 0.244
+0.28%
$ 26.82 million $ 192,167
Dec 22 $ 0.233
-10.77%
$ 29.47 million $ 127,577
Dec 15 $ 0.239
-10.06%
$ 29.62 million $ 129,940
Dec 8 $ 0.276
+13.33%
$ 32.16 million $ 115,641
Dec 1 $ 0.283
-22.97%
$ -- $ 193,628
Nov 24 $ 0.406
+3.07%
$ 44.75 million $ 193,357
Nov 17 $ 0.388
-1.36%
$ 47.75 million $ 23,175
Nov 10 $ 0.429
-10.33%
$ -- $ 93
Oct 27 $ 0.573
-7.07%
$ -- $ 7,262
Oct 13 $ 0.564
-6.03%
$ -- $ 1,566
Jul 28 $ 0.855
+0.73%
$ -- $ 20,048
Download