ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.117
+2.73%
$-- $0
Jun 15 $0.107
-2.14%
$-- $0.1
Jun 8 $0.104
+1.97%
$-- $3,421
Jun 1 $0.135
-0.71%
$-- $1,338
May 18 $0.14
-0.83%
$-- $40
May 11 $0.153
-0.45%
$-- $9,458
May 4 $0.152
+0.50%
$16.85 million $1,742
Apr 20 $0.146
+0.31%
$-- $1,453
Apr 13 $0.152
+1.13%
$-- $9,452
Apr 6 $0.143
+4.53%
$-- $62,415
Mar 16 $0.147
-0.64%
$-- $6,515
Mar 9 $0.145
-0.23%
$-- $350
Mar 2 $0.145
+2.56%
$-- $49,148
Feb 23 $0.142
+4.40%
$15.56 million $77,555
Feb 16 $0.138
-2.50%
$14.92 million $18,230
Feb 9 $0.152
+3.07%
$-- $25,120
Feb 2 $0.147
-14.62%
$16.18 million $96,688
Jan 26 $0.189
-7.59%
$18.83 million $255,288
Jan 19 $0.22
-11.87%
$22.37 million $268,917
Jan 12 $0.251
+2.63%
$27.58 million $206,134
Jan 5 $0.237
-3.05%
$26.75 million $98,936
Dec 29 $0.244
+0.28%
$26.82 million $192,167
Dec 22 $0.233
-10.77%
$29.47 million $127,577
Dec 15 $0.239
-10.06%
$29.62 million $129,940
Dec 8 $0.276
+13.33%
$32.16 million $115,641
Dec 1 $0.283
-22.97%
$-- $193,628
Nov 24 $0.406
+3.07%
$44.75 million $193,357
Nov 17 $0.388
-1.36%
$47.75 million $23,175
Nov 10 $0.429
-10.33%
$-- $93
Oct 27 $0.573
-7.07%
$-- $7,262
Oct 13 $0.564
-6.03%
$-- $1,566
Jul 28 $0.855
+0.73%
$-- $20,048
Download