ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.149
+0.89%
$16.36 million $4,192
Feb 8, 2026 $0.148
+0.20%
$16.18 million $3,645
Feb 7, 2026 $0.147
-1.10%
$16.15 million $5,793
Feb 6, 2026 $0.149
+12.22%
$16.38 million $16,042
Feb 5, 2026 $0.135
-16.07%
$14.78 million $12,854
Feb 4, 2026 $0.161
-2.68%
$17.64 million $15,494
Feb 3, 2026 $0.165
-8.79%
$18.13 million $23,665
Feb 2, 2026 $0.181
+5.14%
$19.89 million $22,840
Feb 1, 2026 $0.172
-8.51%
$18.83 million $61,432
Jan 31, 2026 $0.189
-5.48%
$20.71 million $70,155
Jan 30, 2026 $0.199
-7.43%
$21.82 million $14,755
Jan 29, 2026 $0.215
-6.63%
$23.56 million $41,124
Jan 28, 2026 $0.23
-0.92%
$25.23 million $31,994
Jan 27, 2026 $0.232
+3.00%
$25.44 million $47,647
Jan 26, 2026 $0.226
+10.61%
$24.78 million $49,613
Jan 25, 2026 $0.204
-7.35%
$22.37 million $12,950
Jan 24, 2026 $0.22
-5.51%
$24.16 million $31,430
Jan 23, 2026 $0.233
+10.33%
$25.57 million $73,357
Jan 22, 2026 $0.218
-1.81%
$23.95 million $26,605
Jan 21, 2026 $0.225
+1.67%
$24.62 million $52,291
Jan 20, 2026 $0.222
-9.82%
$24.31 million $21,113
Jan 19, 2026 $0.246
-1.52%
$27 million $64,120
Jan 18, 2026 $0.252
+0.06%
$27.58 million $2,989
Jan 17, 2026 $0.251
-2.46%
$27.53 million $10,418
Jan 16, 2026 $0.257
+0.42%
$28.22 million $29,225
Jan 15, 2026 $0.256
-5.10%
$28.06 million $31,189
Jan 14, 2026 $0.258
+1.78%
$28.31 million $78,270
Jan 13, 2026 $0.253
+6.43%
$27.78 million $43,342
Jan 12, 2026 $0.238
-2.71%
$26.1 million $13,691
Jan 11, 2026 $0.244
+2.75%
$26.75 million $37,112
Jan 10, 2026 $0.237
-3.72%
$26.01 million $13,154
Jan 9, 2026 $0.247
+1.37%
$27.06 million $12,761
Jan 8, 2026 $0.244
-3.00%
$26.72 million $13,950
Jan 7, 2026 $0.245
-6.45%
$26.85 million $9,758
Jan 6, 2026 $0.261
+3.43%
$28.66 million $28,955
Jan 5, 2026 $0.253
+3.23%
$27.69 million $20,358
Jan 4, 2026 $0.245
+0.25%
$26.82 million $1,364
Jan 3, 2026 $0.244
-2.53%
$26.75 million $9,926
Jan 2, 2026 $0.25
+4.43%
$30.38 million $54,798
Jan 1, 2026 $0.24
-0.21%
$29.11 million $17,408
Dec 31, 2025 $0.241
+2.85%
$29.2 million $64,776
Dec 30, 2025 $0.234
-0.43%
$28.45 million $23,278
Dec 29, 2025 $0.235
-3.26%
$28.48 million $21,982
Dec 28, 2025 $0.242
+3.57%
$29.47 million $19,720
Dec 27, 2025 $0.233
-3.46%
$28.3 million $37,592
Dec 26, 2025 $0.241
+1.19%
$29.25 million $11,030
Dec 25, 2025 $0.241
+0.75%
$28.84 million $20,748
Dec 24, 2025 $0.241
-3.85%
$29.08 million $19,092
Dec 23, 2025 $0.249
+0.23%
$30.37 million $12,020
Dec 22, 2025 $0.248
-5.04%
$30.22 million $27,095