ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.149
+12.22%
$ 16.38 million $ 16,042
Feb 5, 2026 $ 0.135
-16.07%
$ 14.78 million $ 12,854
Feb 4, 2026 $ 0.161
-2.68%
$ 17.64 million $ 15,494
Feb 3, 2026 $ 0.165
-8.79%
$ 18.13 million $ 23,665
Feb 2, 2026 $ 0.181
+5.14%
$ 19.89 million $ 22,840
Feb 1, 2026 $ 0.172
-8.51%
$ 18.83 million $ 61,432
Jan 31, 2026 $ 0.189
-5.48%
$ 20.71 million $ 70,155
Jan 30, 2026 $ 0.199
-7.43%
$ 21.82 million $ 14,755
Jan 29, 2026 $ 0.215
-6.63%
$ 23.56 million $ 41,124
Jan 28, 2026 $ 0.23
-0.92%
$ 25.23 million $ 31,994
Jan 27, 2026 $ 0.232
+3.00%
$ 25.44 million $ 47,647
Jan 26, 2026 $ 0.226
+10.61%
$ 24.78 million $ 49,613
Jan 25, 2026 $ 0.204
-7.35%
$ 22.37 million $ 12,950
Jan 24, 2026 $ 0.22
-5.51%
$ 24.16 million $ 31,430
Jan 23, 2026 $ 0.233
+10.33%
$ 25.57 million $ 73,357
Jan 22, 2026 $ 0.218
-1.81%
$ 23.95 million $ 26,605
Jan 21, 2026 $ 0.225
+1.67%
$ 24.62 million $ 52,291
Jan 20, 2026 $ 0.222
-9.82%
$ 24.31 million $ 21,113
Jan 19, 2026 $ 0.246
-1.52%
$ 27 million $ 64,120
Jan 18, 2026 $ 0.252
+0.06%
$ 27.58 million $ 2,989
Jan 17, 2026 $ 0.251
-2.46%
$ 27.53 million $ 10,418
Jan 16, 2026 $ 0.257
+0.42%
$ 28.22 million $ 29,225
Jan 15, 2026 $ 0.256
-5.10%
$ 28.06 million $ 31,189
Jan 14, 2026 $ 0.258
+1.78%
$ 28.31 million $ 78,270
Jan 13, 2026 $ 0.253
+6.43%
$ 27.78 million $ 43,342
Jan 12, 2026 $ 0.238
-2.71%
$ 26.1 million $ 13,691
Jan 11, 2026 $ 0.244
+2.75%
$ 26.75 million $ 37,112
Jan 10, 2026 $ 0.237
-3.72%
$ 26.01 million $ 13,154
Jan 9, 2026 $ 0.247
+1.37%
$ 27.06 million $ 12,761
Jan 8, 2026 $ 0.244
-3.00%
$ 26.72 million $ 13,950
Jan 7, 2026 $ 0.245
-6.45%
$ 26.85 million $ 9,758
Jan 6, 2026 $ 0.261
+3.43%
$ 28.66 million $ 28,955
Jan 5, 2026 $ 0.253
+3.23%
$ 27.69 million $ 20,358
Jan 4, 2026 $ 0.245
+0.25%
$ 26.82 million $ 1,364
Jan 3, 2026 $ 0.244
-2.53%
$ 26.75 million $ 9,926
Jan 2, 2026 $ 0.25
+4.43%
$ 30.38 million $ 54,798
Jan 1, 2026 $ 0.24
-0.21%
$ 29.11 million $ 17,408
Dec 31, 2025 $ 0.241
+2.85%
$ 29.2 million $ 64,776
Dec 30, 2025 $ 0.234
-0.43%
$ 28.45 million $ 23,278
Dec 29, 2025 $ 0.235
-3.26%
$ 28.48 million $ 21,982
Dec 28, 2025 $ 0.242
+3.57%
$ 29.47 million $ 19,720
Dec 27, 2025 $ 0.233
-3.46%
$ 28.3 million $ 37,592
Dec 26, 2025 $ 0.241
+1.19%
$ 29.25 million $ 11,030
Dec 25, 2025 $ 0.241
+0.75%
$ 28.84 million $ 20,748
Dec 24, 2025 $ 0.241
-3.85%
$ 29.08 million $ 19,092
Dec 23, 2025 $ 0.249
+0.23%
$ 30.37 million $ 12,020
Dec 22, 2025 $ 0.248
-5.04%
$ 30.22 million $ 27,095
Dec 21, 2025 $ 0.244
-3.21%
$ 29.62 million $ 32,046
Dec 20, 2025 $ 0.239
-3.58%
$ -- $ 14,380
Dec 19, 2025 $ 0.248
+4.08%
$ 30.05 million $ 6,135