ETH Strategy Historical Data

STRAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.244
-3.21%
$29.62 million $32,046
Dec 20, 2025 $0.239
-3.58%
$-- $14,380
Dec 19, 2025 $0.248
+4.08%
$30.05 million $6,135
Dec 18, 2025 $0.239
+1.23%
$29 million $14,820
Dec 17, 2025 $0.236
-5.13%
$28.61 million $43,089
Dec 16, 2025 $0.248
-1.41%
$30.09 million $16,799
Dec 15, 2025 $0.25
-5.91%
$30.51 million $34,718
Dec 14, 2025 $0.265
-3.88%
$32.16 million $38,003
Dec 13, 2025 $0.276
+14.46%
$33.49 million $107,150
Dec 12, 2025 $0.241
-0.89%
$29.29 million $8,491
Dec 5, 2025 $0.283
-3.55%
$-- $42,687
Dec 4, 2025 $0.308
-3.81%
$37.36 million $12,195
Dec 3, 2025 $0.32
+6.21%
$38.75 million $49,254
Dec 2, 2025 $0.302
-1.75%
$36.64 million $33,939
Dec 1, 2025 $0.308
-16.28%
$37.33 million $55,552
Nov 30, 2025 $0.374
-7.90%
$44.75 million $41,742
Nov 29, 2025 $0.406
+1.90%
$49.29 million $17,239
Nov 28, 2025 $0.4
+2.16%
$-- $8,686
Nov 27, 2025 $0.392
-12.83%
$47.45 million $91,409
Nov 26, 2025 $0.449
+2.09%
$54.41 million $2,122
Nov 25, 2025 $0.438
-0.17%
$53.51 million $366
Nov 24, 2025 $0.44
+11.68%
$53.34 million $73,535
Nov 23, 2025 $0.398
+2.47%
$47.75 million $2,827
Nov 22, 2025 $0.388
+0.64%
$47.22 million $7,581
Nov 21, 2025 $0.382
-2.87%
$46.68 million $15,593
Nov 13, 2025 $0.429
-10.33%
$51.02 million $93
Oct 29, 2025 $0.573
-1.59%
$68.16 million $4
Oct 28, 2025 $0.584
-3.58%
$69.25 million $2,457
Oct 27, 2025 $0.607
-1.69%
$71.86 million $4,802
Oct 26, 2025 $0.619
+3.15%
$73.48 million $289
Oct 19, 2025 $0.566
+0.29%
$-- $241
Oct 18, 2025 $0.564
+1.45%
$67.05 million $500
Oct 17, 2025 $0.559
-1.10%
$66.22 million $251
Oct 16, 2025 $0.562
-2.76%
$67.15 million $396
Oct 15, 2025 $0.577
-3.60%
$68.62 million $40
Oct 14, 2025 $0.597
-0.56%
$71.32 million $378
Jul 30, 2025 $0.855
+0.09%
$-- $508
Jul 29, 2025 $0.855
+0.66%
$-- $19,541
Download