ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0995
+0.17%
$ 10.91 million $ 21,920
Jun 9, 6 PM $ 0.0994
+0.41%
$ 10.9 million $ 21,857
Jun 9, 5 PM $ 0.0991
+1.05%
$ 10.86 million $ 21,804
Jun 9, 4 PM $ 0.0981
-0.72%
$ 10.76 million $ 34,899
Jun 9, 3 PM $ 0.0989
+0.19%
$ 10.85 million $ 35,386
Jun 9, 2 PM $ 0.0988
-1.83%
$ 10.83 million $ 35,552
Jun 9, 1 PM $ 0.1
-0.34%
$ 11.02 million $ 36,192
Jun 9, 12 PM $ 0.101
+0.36%
$ 11.07 million $ 37,371
Jun 9, 11 AM $ 0.1
-0.15%
$ 11.02 million $ 37,146
Jun 9, 10 AM $ 0.101
+0.24%
$ 11.05 million $ 37,187
Jun 9, 9 AM $ 0.101
-0.14%
$ 11.06 million $ 37,294
Jun 9, 8 AM $ 0.101
-0.32%
$ 11.06 million $ 37,253
Jun 9, 7 AM $ 0.101
-0.52%
$ 11.09 million $ 37,543
Jun 9, 6 AM $ 0.102
+0.27%
$ 11.18 million $ 37,564
Jun 1, 11 PM $ 0.135
-0.06%
$ 14.82 million $ 15,595
Jun 1, 10 PM $ 0.135
+0.08%
$ 14.79 million $ 15,502
Jun 1, 9 PM $ 0.135
-0.61%
$ 14.77 million $ 20,967
Jun 1, 8 PM $ 0.135
+0.09%
$ 14.85 million $ 21,052
Jun 1, 7 PM $ 0.135
+0.54%
$ 14.83 million $ 20,953
Jun 1, 6 PM $ 0.135
-0.07%
$ 14.76 million $ 20,860
Jun 1, 5 PM $ 0.134
+0.75%
$ 14.72 million $ 20,847
Jun 1, 4 PM $ 0.133
-0.02%
$ 14.59 million $ 20,663
Jun 1, 3 PM $ 0.133
+0.23%
$ 14.61 million $ 20,654
Jun 1, 2 PM $ 0.133
-0.46%
$ 14.57 million $ 20,690
Jun 1, 1 PM $ 0.134
-0.50%
$ 14.66 million $ 20,784
Jun 1, 12 PM $ 0.134
+0.03%
$ 14.7 million $ 21,291
Jun 1, 11 AM $ 0.134
-0.12%
$ 14.68 million $ 21,354
Jun 1, 10 AM $ 0.134
-0.24%
$ 14.69 million $ 21,354
Jun 1, 9 AM $ 0.134
+0.32%
$ 14.71 million $ 21,385
Jun 1, 8 AM $ 0.134
-0.03%
$ 14.65 million $ 21,284
Jun 1, 7 AM $ 0.134
-0.18%
$ 14.68 million $ 21,393
Jun 1, 6 AM $ 0.134
-0.50%
$ 14.71 million $ 21,423
Jun 1, 5 AM $ 0.135
-0.15%
$ 14.77 million $ 21,509
Jun 1, 4 AM $ 0.135
-0.76%
$ 14.79 million $ 21,535
Jun 1, 3 AM $ 0.136
+0.15%
$ 14.93 million $ 21,675
Jun 1, 2 AM $ 0.135
-0.02%
$ 14.83 million $ 21,562
Jun 1, 1 AM $ 0.135
-0.60%
$ 14.85 million $ 21,589
Jun 1, 12 AM $ 0.136
+0.00%
$ 14.92 million $ 20,169
May 31, 11 PM $ 0.127
+0.00%
$ -- $ 5,591
May 31, 10 PM $ 0.127
+0.16%
$ 13.88 million $ 5,585
May 24, 3 PM $ 0.139
+0.08%
$ 15.25 million $ 419
May 24, 12 PM $ 0.141
-0.01%
$ 15.45 million $ 424
May 24, 11 AM $ 0.141
+0.23%
$ 15.45 million $ 424
May 24, 10 AM $ 0.141
+0.00%
$ 15.42 million $ 423
May 24, 9 AM $ 0.141
+0.03%
$ 15.41 million $ 423
May 24, 8 AM $ 0.141
-0.01%
$ 15.42 million $ 423
May 24, 7 AM $ 0.141
+0.13%
$ 15.43 million $ 424
May 24, 6 AM $ 0.14
+0.22%
$ 15.4 million $ 423
May 24, 5 AM $ 0.14
-0.22%
$ 15.38 million $ 423
May 24, 4 AM $ 0.141
+0.15%
$ 15.42 million $ 424