ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.133
+0.23%
$ 14.64 million $ 9,193
Apr 7, 6 PM $ 0.134
-0.31%
$ 14.65 million $ 9,182
Apr 7, 5 PM $ 0.134
+0.61%
$ 14.68 million $ 9,123
Apr 7, 4 PM $ 0.133
+0.30%
$ 14.58 million $ 9,108
Apr 7, 3 PM $ 0.133
+0.24%
$ 14.55 million $ 9,097
Apr 7, 2 PM $ 0.132
-0.23%
$ 14.51 million $ 9,074
Apr 7, 1 PM $ 0.133
+0.05%
$ 14.56 million $ 9,135
Apr 7, 12 PM $ 0.133
-0.30%
$ 14.57 million $ 27,227
Apr 7, 11 AM $ 0.131
-2.25%
$ 14.34 million $ 18,157
Apr 7, 10 AM $ 0.134
-1.20%
$ 14.73 million $ 18,825
Apr 7, 9 AM $ 0.136
+0.70%
$ 14.92 million $ 29,551
Apr 7, 8 AM $ 0.135
+0.24%
$ 14.8 million $ 29,388
Apr 7, 7 AM $ 0.135
-0.05%
$ 14.76 million $ 28,871
Apr 7, 6 AM $ 0.134
-0.23%
$ 14.74 million $ 28,839
Apr 7, 5 AM $ 0.135
-0.51%
$ 14.78 million $ 29,395
Apr 7, 4 AM $ 0.135
+0.23%
$ 14.83 million $ 29,302
Apr 7, 3 AM $ 0.135
+0.13%
$ 14.8 million $ 29,329
Apr 7, 2 AM $ 0.135
+0.20%
$ 14.79 million $ 29,279
Apr 7, 1 AM $ 0.135
-0.21%
$ 14.82 million $ 29,447
Apr 7, 12 AM $ 0.135
+0.15%
$ 14.81 million $ 43,532
Apr 6, 11 PM $ 0.134
-1.31%
$ 14.72 million $ 43,151
Apr 6, 10 PM $ 0.137
-0.33%
$ 14.97 million $ 44,007
Apr 6, 9 PM $ 0.137
-0.30%
$ 15.04 million $ 44,193
Apr 6, 8 PM $ 0.138
+0.49%
$ 15.11 million $ 44,226
Apr 6, 7 PM $ 0.137
-0.03%
$ 15.04 million $ 44,118
Apr 6, 6 PM $ 0.137
+0.49%
$ 15.05 million $ 44,123
Apr 6, 5 PM $ 0.137
-1.28%
$ 14.99 million $ 43,876
Apr 6, 4 PM $ 0.138
-0.15%
$ 15.17 million $ 44,542
Apr 6, 3 PM $ 0.138
+0.53%
$ 15.18 million $ 44,568
Apr 6, 2 PM $ 0.138
+0.34%
$ 15.11 million $ 44,303
Apr 6, 1 PM $ 0.137
-5.78%
$ 15.04 million $ 46,835
Apr 6, 12 PM $ 0.142
-0.05%
$ 15.53 million $ 26,271
Apr 6, 11 AM $ 0.142
-0.08%
$ 15.54 million $ 26,276
Apr 6, 10 AM $ 0.142
+0.14%
$ 15.57 million $ 26,354
Apr 6, 9 AM $ 0.142
-3.95%
$ 15.58 million $ 26,443
Apr 6, 8 AM $ 0.148
+0.20%
$ 16.22 million $ 15,814
Apr 6, 7 AM $ 0.148
+0.33%
$ 16.18 million $ 15,779
Apr 6, 6 AM $ 0.147
-0.38%
$ 16.1 million $ 15,770
Apr 6, 12 AM $ 0.138
+0.47%
$ 15.11 million $ 10
Apr 5, 11 PM $ 0.138
+2.07%
$ 15.09 million $ 10
Apr 5, 10 PM $ 0.134
-0.27%
$ 14.65 million $ 9
Apr 5, 9 PM $ 0.134
-0.49%
$ 14.67 million $ 9
Apr 5, 8 PM $ 0.134
+0.45%
$ 14.73 million $ 9
Apr 5, 7 PM $ 0.134
-0.05%
$ 14.69 million $ 9
Apr 5, 6 PM $ 0.134
+0.09%
$ 14.69 million $ 9
Apr 5, 5 PM $ 0.134
+0.10%
$ 14.64 million $ 9
Apr 5, 4 PM $ 0.134
+0.06%
$ 14.66 million $ 9
Apr 5, 3 PM $ 0.134
+0.89%
$ 14.65 million $ 9
Apr 5, 2 PM $ 0.133
+0.38%
$ 14.53 million $ 9
Apr 5, 1 PM $ 0.132
+0.14%
$ 14.45 million $ 9