ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $0.108
+0.28%
$11.86 million $2
Jun 18, 11 PM $0.108
+0.25%
$11.83 million $2
Jun 18, 10 PM $0.107
-0.28%
$11.77 million $2
Jun 18, 9 PM $0.108
-0.31%
$11.81 million $2
Jun 18, 8 PM $0.108
+0.70%
$11.85 million $2
Jun 18, 7 PM $0.107
+0.48%
$11.71 million $2
Jun 18, 6 PM $0.106
+0.30%
$11.66 million $2
Jun 18, 5 PM $0.106
-0.29%
$11.63 million $2
Jun 18, 4 PM $0.106
-0.69%
$11.67 million $2
Jun 18, 3 PM $0.109
-0.69%
$11.93 million $2
Jun 11, 8 AM $0.104
+0.35%
$11.37 million $3,417
Jun 11, 7 AM $0.103
-0.12%
$11.33 million $3,416
Jun 11, 6 AM $0.104
+0.66%
$11.38 million $12,049
Jun 11, 5 AM $0.103
-0.49%
$11.31 million $11,983
Jun 11, 4 AM $0.103
+0.33%
$11.33 million $11,992
Jun 11, 3 AM $0.103
+0.66%
$11.28 million $11,889
Jun 11, 2 AM $0.102
-0.66%
$11.19 million $23,340
Jun 11, 1 AM $0.103
+0.79%
$11.25 million $23,382
Jun 11, 12 AM $0.102
+0.33%
$11.15 million $23,257
Jun 10, 11 PM $0.101
+0.23%
$11.12 million $23,088
Jun 10, 10 PM $0.101
+0.35%
$11.08 million $22,937
Jun 10, 9 PM $0.101
-0.28%
$11.12 million $23,110
Jun 10, 8 PM $0.102
+0.16%
$11.18 million $23,247
Jun 10, 7 PM $0.102
+0.29%
$11.18 million $23,169
Jun 10, 6 PM $0.102
-0.16%
$11.16 million $23,238
Jun 10, 5 PM $0.102
-0.76%
$11.14 million $23,379
Jun 10, 4 PM $0.103
-0.38%
$11.3 million $23,521
Jun 10, 3 PM $0.103
+0.38%
$11.3 million $23,466
Jun 10, 2 PM $0.103
-1.00%
$11.25 million $23,498
Jun 10, 1 PM $0.103
+0.91%
$11.33 million $23,328
Jun 10, 12 PM $0.102
+1.04%
$11.22 million $23,132
Jun 10, 11 AM $0.101
-0.51%
$11.09 million $23,092
Jun 10, 10 AM $0.102
+0.23%
$11.14 million $23,117
Jun 10, 9 AM $0.101
-0.01%
$11.11 million $22,994
Jun 10, 8 AM $0.102
-0.77%
$11.15 million $23,308
Jun 10, 7 AM $0.102
+2.50%
$11.24 million $23,349
Jun 10, 6 AM $0.0998
-4.75%
$10.95 million $27,941
Jun 10, 5 AM $0.105
-0.10%
$11.47 million $19,134
Jun 10, 4 AM $0.105
-0.30%
$11.48 million $19,272
Jun 10, 3 AM $0.105
+0.52%
$11.52 million $19,236
Jun 10, 2 AM $0.105
+5.97%
$11.47 million $34,915
Jun 10, 1 AM $0.0988
+0.50%
$10.83 million $21,821
Jun 10, 12 AM $0.0989
+0.35%
$10.84 million $21,803
Jun 9, 11 PM $0.0985
-0.60%
$10.8 million $21,775
Jun 9, 10 PM $0.0993
-0.13%
$10.89 million $21,935
Jun 9, 9 PM $0.0995
-0.48%
$10.91 million $22,052
Jun 9, 8 PM $0.0998
+0.01%
$10.94 million $22,071
Jun 9, 7 PM $0.0995
+0.17%
$10.91 million $21,920
Jun 9, 6 PM $0.0994
+0.41%
$10.9 million $21,857
Jun 9, 5 PM $0.0991
+1.05%
$10.86 million $21,804