ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.117
+0.02%
$-- $1,643
Jun 27, 2026 $0.117
+0.69%
$12.86 million $1,641
Jun 26, 2026 $0.117
+2.04%
$12.78 million $12,480
Jun 19, 2026 $0.107
-0.61%
$-- $2
Jun 18, 2026 $0.108
-1.52%
$11.83 million $2
Jun 11, 2026 $0.104
+2.27%
$-- $3,417
Jun 10, 2026 $0.101
+2.87%
$11.12 million $23,088
Jun 9, 2026 $0.0985
-3.10%
$10.8 million $21,775
Jun 1, 2026 $0.135
-0.71%
$14.82 million $15,595
May 31, 2026 $0.127
+0.13%
$13.88 million $5,591
May 24, 2026 $0.139
-0.99%
$-- $419
May 23, 2026 $0.14
+2.52%
$15.4 million $423
May 22, 2026 $0.137
-3.19%
$15.02 million $137
May 14, 2026 $0.153
+1.81%
$16.75 million $54,100
May 13, 2026 $0.15
-1.13%
$16.46 million $53,161
May 12, 2026 $0.152
-1.39%
$16.68 million $36,674
May 11, 2026 $0.146
-5.16%
$15.96 million $50,526
May 10, 2026 $0.154
+1.15%
$16.85 million $2,479
May 9, 2026 $0.152
+0.61%
$16.66 million $5,305
May 8, 2026 $0.151
-0.20%
$16.54 million $23,014
Apr 24, 2026 $0.146
+0.31%
$-- $1,453
Apr 17, 2026 $0.152
-0.34%
$-- $4,706
Apr 16, 2026 $0.153
+1.69%
$16.74 million $4,719
Apr 15, 2026 $0.15
-0.22%
$16.47 million $27
Apr 8, 2026 $0.143
-0.31%
$-- $9,432
Apr 7, 2026 $0.144
+6.57%
$15.76 million $9,831
Apr 6, 2026 $0.134
-2.14%
$14.72 million $43,151
Apr 5, 2026 $0.138
+3.79%
$15.09 million $10
Mar 22, 2026 $0.147
+0.00%
$-- $1,675
Mar 21, 2026 $0.148
-0.07%
$16.23 million $1,676
Mar 20, 2026 $0.149
-0.42%
$16.37 million $2,749
Mar 19, 2026 $0.15
+1.27%
$16.46 million $415
Mar 12, 2026 $0.145
+0.72%
$-- $175
Mar 11, 2026 $0.145
-0.64%
$15.85 million $175
Mar 4, 2026 $0.145
+4.29%
$-- $14,184
Mar 3, 2026 $0.14
-3.76%
$15.34 million $14,297
Mar 2, 2026 $0.146
+2.66%
$15.97 million $20,667
Mar 1, 2026 $0.142
-1.25%
$15.56 million $6
Feb 28, 2026 $0.143
+1.51%
$15.72 million $1,470
Feb 27, 2026 $0.142
-4.76%
$15.58 million $193
Feb 26, 2026 $0.149
-1.32%
$16.37 million $669
Feb 25, 2026 $0.151
+14.22%
$16.6 million $14,620
Feb 24, 2026 $0.133
-1.22%
$14.58 million $30,180
Feb 23, 2026 $0.135
-0.54%
$14.82 million $30,415
Feb 22, 2026 $0.136
-1.10%
$14.92 million $529
Feb 21, 2026 $0.138
-2.50%
$15.1 million $18,230
Feb 13, 2026 $0.152
+5.97%
$16.71 million $490
Feb 12, 2026 $0.144
+0.40%
$15.78 million $1,432
Feb 11, 2026 $0.143
-4.38%
$15.67 million $654
Feb 10, 2026 $0.149
-0.05%
$16.34 million $18,352
Download