ETH Strategy Historical Data

STRAT
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.152
-0.34%
$ -- $ 4,706
Apr 16, 2026 $ 0.153
+1.69%
$ 16.74 million $ 4,719
Apr 15, 2026 $ 0.15
-0.22%
$ 16.47 million $ 27
Apr 8, 2026 $ 0.143
-0.31%
$ -- $ 9,432
Apr 7, 2026 $ 0.144
+6.57%
$ 15.76 million $ 9,831
Apr 6, 2026 $ 0.134
-2.14%
$ 14.72 million $ 43,151
Apr 5, 2026 $ 0.138
+3.79%
$ 15.09 million $ 10
Mar 22, 2026 $ 0.147
+0.00%
$ -- $ 1,675
Mar 21, 2026 $ 0.148
-0.07%
$ 16.23 million $ 1,676
Mar 20, 2026 $ 0.149
-0.42%
$ 16.37 million $ 2,749
Mar 19, 2026 $ 0.15
+1.27%
$ 16.46 million $ 415
Mar 12, 2026 $ 0.145
+0.72%
$ -- $ 175
Mar 11, 2026 $ 0.145
-0.64%
$ 15.85 million $ 175
Mar 4, 2026 $ 0.145
+4.29%
$ -- $ 14,184
Mar 3, 2026 $ 0.14
-3.76%
$ 15.34 million $ 14,297
Mar 2, 2026 $ 0.146
+2.66%
$ 15.97 million $ 20,667
Mar 1, 2026 $ 0.142
-1.25%
$ 15.56 million $ 6
Feb 28, 2026 $ 0.143
+1.51%
$ 15.72 million $ 1,470
Feb 27, 2026 $ 0.142
-4.76%
$ 15.58 million $ 193
Feb 26, 2026 $ 0.149
-1.32%
$ 16.37 million $ 669
Feb 25, 2026 $ 0.151
+14.22%
$ 16.6 million $ 14,620
Feb 24, 2026 $ 0.133
-1.22%
$ 14.58 million $ 30,180
Feb 23, 2026 $ 0.135
-0.54%
$ 14.82 million $ 30,415
Feb 22, 2026 $ 0.136
-1.10%
$ 14.92 million $ 529
Feb 21, 2026 $ 0.138
-2.50%
$ 15.1 million $ 18,230
Feb 13, 2026 $ 0.152
+5.97%
$ 16.71 million $ 490
Feb 12, 2026 $ 0.144
+0.40%
$ 15.78 million $ 1,432
Feb 11, 2026 $ 0.143
-4.38%
$ 15.67 million $ 654
Feb 10, 2026 $ 0.149
-0.05%
$ 16.34 million $ 18,352
Feb 9, 2026 $ 0.149
+0.89%
$ 16.36 million $ 4,192
Feb 8, 2026 $ 0.148
+0.20%
$ 16.18 million $ 3,645
Feb 7, 2026 $ 0.147
-1.10%
$ 16.15 million $ 5,793
Feb 6, 2026 $ 0.149
+12.22%
$ 16.38 million $ 16,042
Feb 5, 2026 $ 0.135
-16.07%
$ 14.78 million $ 12,854
Feb 4, 2026 $ 0.161
-2.68%
$ 17.64 million $ 15,494
Feb 3, 2026 $ 0.165
-8.79%
$ 18.13 million $ 23,665
Feb 2, 2026 $ 0.181
+5.14%
$ 19.89 million $ 22,840
Feb 1, 2026 $ 0.172
-8.51%
$ 18.83 million $ 61,432
Jan 31, 2026 $ 0.189
-5.48%
$ 20.71 million $ 70,155
Jan 30, 2026 $ 0.199
-7.43%
$ 21.82 million $ 14,755
Jan 29, 2026 $ 0.215
-6.63%
$ 23.56 million $ 41,124
Jan 28, 2026 $ 0.23
-0.92%
$ 25.23 million $ 31,994
Jan 27, 2026 $ 0.232
+3.00%
$ 25.44 million $ 47,647
Jan 26, 2026 $ 0.226
+10.61%
$ 24.78 million $ 49,613
Jan 25, 2026 $ 0.204
-7.35%
$ 22.37 million $ 12,950
Jan 24, 2026 $ 0.22
-5.51%
$ 24.16 million $ 31,430
Jan 23, 2026 $ 0.233
+10.33%
$ 25.57 million $ 73,357
Jan 22, 2026 $ 0.218
-1.81%
$ 23.95 million $ 26,605
Jan 21, 2026 $ 0.225
+1.67%
$ 24.62 million $ 52,291
Jan 20, 2026 $ 0.222
-9.82%
$ 24.31 million $ 21,113
Download