Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000055
-2.72%
$ 55,031 $ 32,798
Today, at 4 PM $ 0.0000575
+12.57%
$ 57,460 $ 36,227
Today, at 3 PM $ 0.0000511
+13.18%
$ 51,054 $ 31,436
Today, at 2 PM $ 0.0000452
-0.09%
$ 45,228 $ 28,622
Today, at 1 PM $ 0.0000452
+6.08%
$ 45,206 $ 28,666
Today, at 12 PM $ 0.0000448
-6.32%
$ 44,801 $ 28,693
Today, at 11 AM $ 0.0000478
+0.98%
$ 47,771 $ 30,800
Today, at 10 AM $ 0.0000461
+18.18%
$ 46,073 $ 33,026
Today, at 9 AM $ 0.0000388
+2.94%
$ 38,813 $ 24,508
Today, at 8 AM $ 0.0000378
-5.00%
$ 37,769 $ 26,227
Today, at 7 AM $ 0.0000402
-3.04%
$ 40,235 $ 39,112
Today, at 6 AM $ 0.0000417
-3.05%
$ 41,667 $ 47,187
Today, at 5 AM $ 0.0000432
+0.03%
$ 43,158 $ 51,510
Today, at 4 AM $ 0.0000429
-5.56%
$ 42,942 $ 52,304
Today, at 3 AM $ 0.0000454
+9.88%
$ 45,390 $ 56,119
Today, at 2 AM $ 0.0000413
-17.99%
$ 41,330 $ 55,246
Today, at 1 AM $ 0.0000501
-1.33%
$ 50,131 $ 68,243
Today, at 12 AM $ 0.0000506
-6.65%
$ 50,633 $ 71,927
Yesterday, at 11 PM $ 0.0000542
-7.26%
$ 54,228 $ 84,781
Yesterday, at 10 PM $ 0.0000536
+28.86%
$ 53,646 $ 66,601
Yesterday, at 9 PM $ 0.0000419
-11.45%
$ 41,946 $ 63,405
Yesterday, at 8 PM $ 0.0000473
-9.67%
$ 47,302 $ 81,201
Yesterday, at 7 PM $ 0.0000523
-12.14%
$ 52,285 $ 89,923
Yesterday, at 6 PM $ 0.0000596
+23.38%
$ 59,645 $ 106,708
Yesterday, at 5 PM $ 0.0000484
+21.42%
$ 48,424 $ 87,733
Yesterday, at 4 PM $ 0.0000399
+0.67%
$ 39,938 $ 71,872
Yesterday, at 3 PM $ 0.0000394
-14.98%
$ 39,388 $ 72,346
Yesterday, at 2 PM $ 0.0000465
-3.97%
$ 46,460 $ 86,062
Yesterday, at 1 PM $ 0.0000476
+4.83%
$ 47,599 $ 88,587
Yesterday, at 12 PM $ 0.0000454
-10.83%
$ 45,373 $ 88,192
Yesterday, at 11 AM $ 0.0000514
+0.24%
$ 51,399 $ 99,115
Yesterday, at 10 AM $ 0.0000514
-10.43%
$ 51,433 $ 98,873
Yesterday, at 9 AM $ 0.0000575
+0.39%
$ 57,479 $ 109,781
Yesterday, at 8 AM $ 0.0000572
+44.91%
$ 57,234 $ 110,388
Yesterday, at 7 AM $ 0.0000399
-23.28%
$ 39,906 $ 68,673
Yesterday, at 6 AM $ 0.0000522
-2.12%
$ 52,204 $ 83,464
Download