Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000055
-2.72%
$ 55,031 $ 32,798
5:36 PM $ 0.0000559
-0.03%
$ 55,031 $ 32,317
5:19 PM $ 0.0000563
+0.00%
$ 56,319 $ 33,768
5:12 PM $ 0.0000563
+0.00%
$ 56,271 $ 34,767
5:08 PM $ 0.0000569
+0.00%
$ 56,904 $ 35,135
5:02 PM $ 0.0000569
+0.00%
$ 56,883 $ 35,413
4:42 PM $ 0.0000575
+0.00%
$ 57,460 $ 36,227
4:37 PM $ 0.0000577
-0.02%
$ 57,695 $ 36,200
4:23 PM $ 0.0000583
+0.00%
$ 58,257 $ 36,549
4:19 PM $ 0.0000583
+0.00%
$ 58,289 $ 36,468
4:16 PM $ 0.0000582
+0.00%
$ 58,289 $ 36,468
4:07 PM $ 0.0000582
+0.00%
$ 58,181 $ 31,090
4:03 PM $ 0.0000504
+0.00%
$ 50,413 $ 31,374
4:01 PM $ 0.000051
-0.15%
$ 50,413 $ 31,473
3:58 PM $ 0.0000511
+0.00%
$ 51,054 $ 31,436
3:44 PM $ 0.000051
+0.00%
$ 50,991 $ 32,768
3:41 PM $ 0.0000509
+0.00%
$ 50,991 $ 32,769
3:40 PM $ 0.0000509
+0.00%
$ 50,991 $ 30,615
3:35 PM $ 0.0000481
+0.00%
$ 48,210 $ 30,586
3:30 PM $ 0.000048
+0.00%
$ 48,210 $ 30,656
3:22 PM $ 0.0000482
+0.00%
$ 48,210 $ 29,015
3:12 PM $ 0.000046
+0.00%
$ 45,952 $ 29,101
3:07 PM $ 0.0000459
+0.00%
$ 45,924 $ 28,940
3:06 PM $ 0.0000457
+0.00%
$ 45,924 $ 28,509
3:00 PM $ 0.0000451
+0.00%
$ 45,259 $ 28,572
2:50 PM $ 0.0000452
-0.09%
$ 45,259 $ 28,622
2:31 PM $ 0.0000453
+0.00%
$ 45,259 $ 28,757
2:26 PM $ 0.0000453
+0.00%
$ 45,267 $ 28,717
1:49 PM $ 0.0000452
+0.00%
$ 45,206 $ 28,666
1:40 PM $ 0.0000447
+0.00%
$ 44,266 $ 28,588
1:38 PM $ 0.0000443
+0.00%
$ 44,266 $ 28,223
1:35 PM $ 0.0000438
+0.00%
$ 44,266 $ 26,946
1:29 PM $ 0.000042
+0.00%
$ 41,985 $ 27,160
1:06 PM $ 0.0000424
+0.00%
$ 42,385 $ 27,574
1:05 PM $ 0.0000426
+0.00%
$ 42,385 $ 28,676
12:38 PM $ 0.0000448
-0.08%
$ 44,801 $ 28,693
12:35 PM $ 0.0000448
+0.00%
$ 44,801 $ 28,736
12:34 PM $ 0.0000449
+0.00%
$ 44,916 $ 31,270
12:31 PM $ 0.0000499
+0.30%
$ 44,916 $ 31,176
12:24 PM $ 0.0000496
+1.77%
$ 49,630 $ 30,402
12:18 PM $ 0.0000478
+0.00%
$ 47,821 $ 29,704
11:54 AM $ 0.0000478
+0.00%
$ 47,771 $ 30,800
11:16 AM $ 0.0000476
+0.00%
$ 47,591 $ 31,169
11:10 AM $ 0.0000473
+0.00%
$ 46,073 $ 30,324
10:46 AM $ 0.0000461
+0.00%
$ 46,073 $ 33,026
10:45 AM $ 0.00005
+0.00%
$ 46,073 $ 33,018
10:44 AM $ 0.00005
+0.00%
$ 49,952 $ 33,975
10:39 AM $ 0.0000517
+0.00%
$ 51,732 $ 30,416
10:28 AM $ 0.0000471
+0.00%
$ 47,108 $ 30,432
10:27 AM $ 0.0000468
+0.00%
$ 47,108 $ 27,730
Download