Wink Cat Historical Data

WINKCAT Page 3
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000499
+0.30%
$ 44,916 $ 31,176
12:24 PM $ 0.0000496
+1.77%
$ 49,630 $ 30,402
12:18 PM $ 0.0000478
+0.00%
$ 47,821 $ 29,704
11:54 AM $ 0.0000478
+0.00%
$ 47,771 $ 30,800
11:16 AM $ 0.0000476
+0.00%
$ 47,591 $ 31,169
11:10 AM $ 0.0000473
+0.00%
$ 46,073 $ 30,324
10:46 AM $ 0.0000461
+0.00%
$ 46,073 $ 33,026
10:45 AM $ 0.00005
+0.00%
$ 46,073 $ 33,018
10:44 AM $ 0.00005
+0.00%
$ 49,952 $ 33,975
10:39 AM $ 0.0000517
+0.00%
$ 51,732 $ 30,416
10:28 AM $ 0.0000471
+0.00%
$ 47,108 $ 30,432
10:27 AM $ 0.0000468
+0.00%
$ 47,108 $ 27,730
10:17 AM $ 0.0000433
+0.00%
$ 43,323 $ 26,384
10:16 AM $ 0.0000405
+0.00%
$ 43,323 $ 25,019
10:11 AM $ 0.000039
+0.00%
$ 38,987 $ 25,259
9:56 AM $ 0.0000388
+0.00%
$ 38,813 $ 24,508
9:37 AM $ 0.0000377
+0.00%
$ 37,704 $ 25,204
8:51 AM $ 0.0000378
+0.00%
$ 37,769 $ 26,227
8:47 AM $ 0.0000377
+0.00%
$ 37,713 $ 26,397
8:44 AM $ 0.0000377
+0.00%
$ 37,717 $ 27,439
8:42 AM $ 0.0000383
-1.80%
$ 37,717 $ 28,001
8:12 AM $ 0.0000398
+0.00%
$ 39,759 $ 37,317
7:48 AM $ 0.0000402
+0.00%
$ 40,235 $ 39,112
7:35 AM $ 0.0000396
+0.00%
$ 39,559 $ 39,622
7:30 AM $ 0.0000397
+0.00%
$ 39,559 $ 39,636
7:09 AM $ 0.0000396
+0.00%
$ 39,559 $ 46,048
7:02 AM $ 0.0000415
+0.00%
$ 41,498 $ 46,892
6:39 AM $ 0.0000417
+0.00%
$ 41,667 $ 47,187
6:38 AM $ 0.0000418
+0.00%
$ 41,667 $ 48,370
6:37 AM $ 0.000043
+0.00%
$ 41,667 $ 48,602
5:31 AM $ 0.0000432
+0.00%
$ 43,158 $ 51,510
5:25 AM $ 0.0000431
+0.00%
$ 43,351 $ 52,056
5:19 AM $ 0.0000434
+0.00%
$ 43,351 $ 51,738
5:16 AM $ 0.0000431
+0.00%
$ 43,351 $ 51,878
5:10 AM $ 0.0000431
+0.00%
$ 43,411 $ 51,616
4:55 AM $ 0.0000429
+0.00%
$ 43,411 $ 52,304
4:51 AM $ 0.0000434
-0.15%
$ 43,411 $ 52,356
4:47 AM $ 0.0000434
+0.00%
$ 43,369 $ 56,094
4:22 AM $ 0.0000469
+0.00%
$ 46,933 $ 55,319
4:19 AM $ 0.0000455
+0.00%
$ 45,471 $ 55,204
3:55 AM $ 0.0000454
+0.00%
$ 45,169 $ 56,119
3:42 AM $ 0.0000452
+0.00%
$ 45,169 $ 57,689
3:38 AM $ 0.0000451
+0.00%
$ 45,056 $ 53,391
3:37 AM $ 0.0000417
+0.00%
$ 45,056 $ 53,474
3:35 AM $ 0.0000415
+0.00%
$ 45,056 $ 54,743
3:32 AM $ 0.0000418
+0.00%
$ 41,834 $ 54,412
3:03 AM $ 0.0000414
+0.00%
$ 41,382 $ 54,733
3:00 AM $ 0.0000413
+0.00%
$ 41,382 $ 54,797
2:43 AM $ 0.0000413
+0.00%
$ 41,330 $ 55,246
2:41 AM $ 0.0000412
+0.00%
$ 41,330 $ 53,267