Wink Cat Historical Data

WINKCAT
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0000528
+0.00%
$ 52,770 $ 20,697
11:21 PM $ 0.0000525
+0.00%
$ 52,459 $ 25,100
10:52 PM $ 0.0000527
-0.37%
$ 52,664 $ 28,696
10:45 PM $ 0.0000528
+0.00%
$ 52,987 $ 29,498
10:38 PM $ 0.000053
+0.00%
$ 52,987 $ 29,679
10:35 PM $ 0.0000534
+0.00%
$ 52,987 $ 29,820
9:32 PM $ 0.0000537
+0.00%
$ 53,704 $ 30,937
9:29 PM $ 0.0000556
+0.00%
$ 55,568 $ 30,996
9:28 PM $ 0.0000556
+0.00%
$ 55,568 $ 31,738
9:27 PM $ 0.0000559
+0.00%
$ 55,568 $ 31,826
9:24 PM $ 0.0000561
+0.00%
$ 56,129 $ 31,936
9:23 PM $ 0.0000564
+0.00%
$ 56,129 $ 32,063
9:06 PM $ 0.0000567
+0.00%
$ 56,658 $ 32,149
8:52 PM $ 0.0000566
+0.00%
$ 56,563 $ 32,264
8:49 PM $ 0.0000565
+0.00%
$ 56,461 $ 32,287
8:36 PM $ 0.0000565
+0.00%
$ 56,514 $ 34,158
8:28 PM $ 0.0000601
+0.00%
$ 60,120 $ 34,249
8:27 PM $ 0.0000602
+0.00%
$ 60,120 $ 34,765
8:26 PM $ 0.0000613
+0.00%
$ 60,120 $ 36,085
8:25 PM $ 0.0000636
+0.00%
$ 60,120 $ 36,230
8:20 PM $ 0.0000639
+1.51%
$ 63,249 $ 35,565
8:19 PM $ 0.0000632
+0.00%
$ 63,249 $ 35,904
8:17 PM $ 0.0000634
+0.59%
$ 63,249 $ 35,656
8:16 PM $ 0.000063
+4.96%
$ 63,249 $ 35,269
8:15 PM $ 0.0000599
+1.51%
$ 63,249 $ 32,818
8:13 PM $ 0.0000573
+0.00%
$ 57,265 $ 31,915
8:11 PM $ 0.0000575
+0.00%
$ 57,265 $ 31,888
8:10 PM $ 0.0000574
+0.29%
$ 57,265 $ 31,760
8:03 PM $ 0.0000572
-1.35%
$ 57,159 $ 32,117
7:59 PM $ 0.0000584
+0.00%
$ 58,360 $ 32,785
7:56 PM $ 0.0000592
+0.00%
$ 58,360 $ 32,775
7:55 PM $ 0.0000591
+0.47%
$ 58,360 $ 32,680
7:51 PM $ 0.0000588
+0.00%
$ 58,821 $ 32,757
7:50 PM $ 0.000059
+0.00%
$ 58,821 $ 32,894
7:46 PM $ 0.0000593
+0.27%
$ 59,284 $ 32,782
7:43 PM $ 0.0000594
+0.00%
$ 59,445 $ 32,884
7:41 PM $ 0.0000593
+0.00%
$ 59,445 $ 32,345
7:40 PM $ 0.0000585
+0.85%
$ 59,445 $ 32,090
7:37 PM $ 0.000058
+0.50%
$ 57,987 $ 31,778
7:36 PM $ 0.0000574
+0.25%
$ 57,987 $ 31,471
7:34 PM $ 0.0000572
+0.00%
$ 57,189 $ 31,442
7:33 PM $ 0.0000571
+0.00%
$ 57,189 $ 30,382
7:30 PM $ 0.0000555
+0.17%
$ 57,189 $ 29,321
7:27 PM $ 0.0000473
+0.00%
$ 47,284 $ 24,994
7:24 PM $ 0.0000473
+0.00%
$ 47,265 $ 25,199
7:19 PM $ 0.0000475
+0.00%
$ 47,474 $ 25,074
7:18 PM $ 0.0000472
-0.45%
$ 47,474 $ 25,094
7:08 PM $ 0.0000479
+0.00%
$ 47,897 $ 25,259
6:56 PM $ 0.0000477
+0.00%
$ 47,731 $ 25,893
6:55 PM $ 0.0000478
-0.88%
$ 47,731 $ 25,828
Download