Unreal AI Historical Data

UNREAL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0131
+0.00%
$ -- $ 52
Jan 2025 $ 0.0172
-1.12%
$ -- $ 3,150
Dec 2024 $ 0.0176
-2.90%
$ 34,976 $ 13
Nov 2024 $ 0.0261
+38.46%
$ -- $ 1,875
Oct 2024 $ 0.0201
-86.39%
$ 19,088 $ 131,138
Sep 2024 $ 0.147
-89.37%
$ 147,441 $ 3.33 million
Aug 2024 $ 0.0335
-83.74%
$ -- $ 133,521
Download