Unreal AI Historical Data

UNREAL
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0131
+0.00%
$ -- $ 52
Jan 6 $ 0.0172
-0.28%
$ -- $ 1,674
Dec 30 $ 0.0174
-3.82%
$ 34,509 $ 1,073
Nov 4 $ 0.0257
+4.54%
$ 26,060 $ 1,692
Oct 28 $ 0.0186
-1.74%
$ -- $ 327
Oct 21 $ 0.019
-20.99%
$ 18,911 $ 701
Oct 14 $ 0.024
+34.31%
$ 23,979 $ 3,142
Oct 7 $ 0.0172
-88.59%
$ 20,108 $ 56,214
Sep 30 $ 0.0371
-95.20%
$ 150,374 $ 228,103
Sep 23 $ 0.57
-52.23%
$ 773,293 $ 267,001
Sep 16 $ 1.43
+183.31%
$ 1.19 million $ 821,521
Sep 9 $ 0.613
-55.23%
$ 504,729 $ 1.42 million
Sep 2 $ 1.31
-5.22%
$ 1.37 million $ 288,465
Aug 26 $ 0.0335
-59.30%
$ -- $ 36,110
Aug 19 $ 0.0627
-69.53%
$ 82,256 $ 91,353
Download