Unreal AI Historical Data

UNREAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.828
-9.05%
$ 827,972 $ 46,786
Sep 25, 2024 $ 0.91
+28.04%
$ 909,545 $ 55,458
Sep 24, 2024 $ 0.71
-20.37%
$ 710,487 $ 51,924
Sep 23, 2024 $ 0.892
-25.27%
$ 892,422 $ 74,183
Sep 22, 2024 $ 1.19
-16.42%
$ 1.19 million $ 21,896
Sep 21, 2024 $ 1.43
+13.07%
$ 1.43 million $ 38,073
Sep 20, 2024 $ 1.26
-6.75%
$ 1.26 million $ 210,040
Sep 19, 2024 $ 1.55
+53.92%
$ -- $ 166,900
Sep 18, 2024 $ 1
+12.66%
$ 1 million $ 206,299
Sep 17, 2024 $ 0.89
+32.97%
$ 889,860 $ 104,257
Sep 16, 2024 $ 0.67
+32.70%
$ 669,787 $ 95,952
Sep 15, 2024 $ 0.505
-17.67%
$ 504,729 $ 211,345
Sep 14, 2024 $ 0.613
-28.10%
$ 613,173 $ 317,363
Sep 13, 2024 $ 0.853
-27.14%
$ 852,830 $ 84,424
Sep 12, 2024 $ 1.17
-11.02%
$ 1.17 million $ 231,894
Sep 11, 2024 $ 1.32
-2.48%
$ 1.32 million $ 316,504
Sep 10, 2024 $ 1.36
-17.97%
$ 1.36 million $ 321,816
Sep 9, 2024 $ 1.65
+20.77%
$ 1.65 million $ 146,048
Sep 8, 2024 $ 1.37
+4.15%
$ 1.37 million $ 80,406
Sep 7, 2024 $ 1.31
+14.94%
$ 1.31 million $ 96,899
Sep 6, 2024 $ 1.13
-18.29%
$ 1.13 million $ 191,566
Aug 27, 2024 $ 0.0335
-2.33%
$ -- $ 17,915
Aug 26, 2024 $ 0.0343
-58.32%
$ 34,298 $ 18,195
Aug 25, 2024 $ 0.0823
+30.92%
$ 82,256 $ 6,057
Aug 24, 2024 $ 0.0627
-65.59%
$ 62,745 $ 36,578
Aug 23, 2024 $ 0.182
-11.45%
$ 182,366 $ 54,775
Download