一姐不是娇妻文学是大女主 Historical Data

大女主
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅316
+5.57%
$ -- $ 569
May 14, 2026 $ 0.0₅328
+2.17%
$ -- $ 200
May 11, 2026 $ 0.0₅293
+7.03%
$ -- $ 782
May 7, 2026 $ 0.0₅311
-12.09%
$ -- $ 3,000
May 3, 2026 $ 0.0₅326
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0₅308
+0.00%
$ -- $ 9
Apr 25, 2026 $ 0.0₅29
-3.19%
$ -- $ 1,121
Apr 24, 2026 $ 0.0₅347
+5.31%
$ -- $ 114,746
Apr 23, 2026 $ 0.0₅833
+101.90%
$ -- $ 109,783
Apr 15, 2026 $ 0.0₅286
-1.01%
$ -- $ 90
Apr 12, 2026 $ 0.0₅289
+0.28%
$ -- $ 83
Apr 11, 2026 $ 0.0₅291
-13.05%
$ -- $ 777
Apr 10, 2026 $ 0.0₅339
-18.59%
$ -- $ 7,015
Apr 9, 2026 $ 0.0₅385
-6.16%
$ -- $ 477,210
Download