Kia Grok Companion Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000192
+0.00%
$ -- $ 74
Aug 21, 2025 $ 0.0000458
-10.10%
$ -- $ 10,692
Aug 20, 2025 $ 0.0000441
+0.21%
$ -- $ 10,832
Aug 19, 2025 $ 0.0000511
-6.08%
$ -- $ 45,960
Aug 8, 2025 $ 0.0000326
-8.93%
$ -- $ 14,145
Aug 7, 2025 $ 0.000035
+0.69%
$ -- $ 30,294
Aug 6, 2025 $ 0.000036
+7.54%
$ -- $ 6,645
Aug 5, 2025 $ 0.0000334
-14.63%
$ -- $ 26,382
Aug 4, 2025 $ 0.000038
-16.20%
$ -- $ 39,780
Aug 3, 2025 $ 0.0000454
+16.56%
$ -- $ 10,389
Aug 2, 2025 $ 0.0000398
-16.61%
$ -- $ 8,914
Aug 1, 2025 $ 0.0000476
-15.28%
$ -- $ 31,690
Jul 31, 2025 $ 0.0000531
-5.77%
$ -- $ 68,234
Jul 30, 2025 $ 0.0000562
-2.75%
$ -- $ 18,691
Jul 29, 2025 $ 0.0000492
-7.38%
$ -- $ 17,384
Jul 28, 2025 $ 0.0000658
-25.17%
$ -- $ 24,201
Jul 27, 2025 $ 0.0000864
-12.22%
$ -- $ 12,039
Jul 26, 2025 $ 0.000102
+8.87%
$ -- $ 37,352
Jul 25, 2025 $ 0.000106
-8.92%
$ -- $ 46,877
Jul 24, 2025 $ 0.000117
+4.68%
$ -- $ 48,865
Jul 23, 2025 $ 0.0000878
-41.51%
$ -- $ 108,292
Jul 22, 2025 $ 0.000132
-41.07%
$ -- $ 158,000
Download