BlackCoin Historical Data

BlackCoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000208
+0.00%
$ 20,549 $ 104
Yesterday, at 11 PM $ 0.0000208
-2.02%
$ 20,549 $ 104
Yesterday, at 10 PM $ 0.0000212
-0.05%
$ 20,998 $ 0
Yesterday, at 9 PM $ 0.0000213
+0.00%
$ 21,007 $ 0
May 6, 3 AM $ 0.0000203
+0.00%
$ 20,090 $ 307
May 5, 11 PM $ 0.0000201
+0.00%
$ 19,885 $ 304
May 5, 10 PM $ 0.0000203
+0.14%
$ 20,018 $ 306
May 5, 9 PM $ 0.0000202
-2.46%
$ 19,990 $ 305
May 5, 7 PM $ 0.0000175
+0.00%
$ 17,248 $ 0.01
May 5, 6 PM $ 0.0000175
+0.03%
$ 17,252 $ 0.01
May 5, 6 AM $ 0.0000173
+0.05%
$ 17,108 $ 0.01
May 5, 5 AM $ 0.0000173
+0.03%
$ 17,080 $ 2
May 4, 8 PM $ 0.0000172
+0.00%
$ -- $ 3
May 4, 7 PM $ 0.0000173
+0.00%
$ 17,060 $ 3
May 4, 6 PM $ 0.0000173
-0.06%
$ 17,073 $ 3
May 3, 6 PM $ 0.000017
-0.01%
$ 16,835 $ 393
May 3, 8 AM $ 0.0000166
-4.11%
$ 16,380 $ 382
May 3, 7 AM $ 0.0000174
+0.00%
$ 17,158 $ 224
May 2, 6 AM $ 0.0000183
+0.07%
$ 18,045 $ 19
May 1, 10 PM $ 0.0000182
-0.07%
$ 17,976 $ 201
May 1, 5 AM $ 0.0000183
-4.32%
$ 18,107 $ 280
Apr 30, 4 PM $ 0.0000189
+0.07%
$ 18,711 $ 163
Apr 30, 8 AM $ 0.0000189
+0.00%
$ 18,632 $ 140
Apr 29, 7 AM $ 0.0000198
+0.16%
$ 19,611 $ 603
Apr 28, 7 PM $ 0.0000196
-4.43%
$ 19,391 $ 471
Apr 28, 3 AM $ 0.0000206
+0.01%
$ 20,395 $ 103
Apr 26, 4 AM $ 0.0000215
-1.24%
$ 21,289 $ 115
Apr 26, 1 AM $ 0.0000221
-0.09%
$ 21,873 $ 7
Apr 25, 9 PM $ 0.0000221
+0.18%
$ 21,861 $ 2
Apr 25, 5 AM $ 0.0000222
-0.08%
$ 21,961 $ 10
Apr 25, 4 AM $ 0.0000223
+0.00%
$ 21,992 $ 10
Apr 23, 7 AM $ 0.0000221
-0.04%
$ 21,850 $ 2
Apr 22, 6 AM $ 0.0000226
+0.00%
$ 22,334 $ 272
Apr 22, 5 AM $ 0.0000226
-0.12%
$ 22,334 $ 272
Apr 21, 6 PM $ 0.0000219
-0.06%
$ 21,669 $ 645
Apr 21, 7 AM $ 0.0000233
-0.19%
$ 23,034 $ 405
Apr 21, 6 AM $ 0.0000233
-0.17%
$ 23,037 $ 406
Apr 21, 12 AM $ 0.0000249
-1.77%
$ 24,628 $ 181
Apr 20, 11 PM $ 0.0000254
-0.01%
$ 25,086 $ 2
Apr 20, 5 AM $ 0.0000251
+0.04%
$ 24,842 $ 8
Apr 20, 4 AM $ 0.0000251
+0.04%
$ 24,799 $ 8
Apr 20, 3 AM $ 0.000025
-0.02%
$ 24,750 $ 8
Apr 19, 9 PM $ 0.0000252
+0.01%
$ 24,944 $ 0
Apr 19, 8 PM $ 0.0000253
-0.02%
$ 24,957 $ 0
Apr 18, 9 PM $ 0.0000256
+0.00%
$ 25,300 $ 300
Apr 15, 4 AM $ 0.0000262
-0.05%
$ 25,891 $ 1
Apr 14, 6 AM $ 0.0000269
+0.00%
$ 26,549 $ 0.001
Apr 13, 6 AM $ 0.0000258
+0.66%
$ 25,505 $ 0
Apr 12, 7 AM $ 0.0000258
+0.07%
$ 25,489 $ 18
Apr 12, 4 AM $ 0.0000258
-0.01%
$ 25,479 $ 18
Download