BlackCoin Historical Data

BlackCoin
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000142
+0.00%
$ 12,323 $ 271
Today, at 6 AM $ 0.0000142
+0.12%
$ 14,005 $ 271
Yesterday, at 7 PM $ 0.0000125
-1.77%
$ 12,323 $ 236
Yesterday, at 12 AM $ 0.0000123
+0.00%
$ 12,123 $ 1
Jun 28, 6 AM $ 0.0000103
+0.89%
$ 10,144 $ 1,234
Jun 28, 5 AM $ 0.0000123
+8.46%
$ 12,179 $ 663
Jun 16, 8 AM $ 0.000011
+0.00%
$ 10,838 $ 14
Jun 10, 8 PM $ 0.0₅934
+0.00%
$ 9,233 $ 40
Jun 5, 7 AM $ 0.0₅953
-0.86%
$ 9,419 $ 0
Jun 3, 8 PM $ 0.0000114
+0.58%
$ 11,309 $ 597
Jun 3, 6 AM $ 0.0000118
+0.00%
$ 11,674 $ 607
Jun 2, 11 PM $ 0.0000141
+0.00%
$ 13,970 $ 0
Jun 2, 6 PM $ 0.0000147
+0.00%
$ 14,546 $ 0
Jun 2, 2 AM $ 0.0000154
+0.00%
$ 15,200 $ 241
Jun 1, 6 AM $ 0.0000163
-1.83%
$ 16,084 $ 21
May 31, 8 AM $ 0.0000169
+0.02%
$ 16,711 $ 0
May 25, 6 AM $ 0.000019
-1.55%
$ 18,798 $ 161
May 24, 7 AM $ 0.0000192
-2.32%
$ 18,998 $ 97
May 23, 11 PM $ 0.0000196
+0.00%
$ 19,323 $ 1
May 22, 4 AM $ 0.00002
+0.21%
$ 19,745 $ 200
May 22, 3 AM $ 0.00002
+0.00%
$ 19,719 $ 199
May 19, 9 PM $ 0.0000202
+0.05%
$ 19,943 $ 24
May 19, 8 PM $ 0.0000202
-0.03%
$ 19,932 $ 24
May 18, 2 AM $ 0.0000203
+0.00%
$ 20,101 $ 406
May 17, 11 PM $ 0.0000205
+0.00%
$ 20,252 $ 407
May 14, 2 AM $ 0.0000241
+0.00%
$ 23,800 $ 188
May 13, 6 PM $ 0.000024
+0.00%
$ 23,755 $ 233
May 13, 5 PM $ 0.0000241
+0.00%
$ 23,777 $ 233
May 13, 3 PM $ 0.0000243
+0.00%
$ 24,037 $ 232
May 13, 10 AM $ 0.0000255
+0.00%
$ 25,160 $ 94
May 13, 9 AM $ 0.0000254
+0.00%
$ 25,145 $ 66
May 13, 6 AM $ 0.0000254
-0.17%
$ 25,088 $ 66
May 13, 4 AM $ 0.0000254
+0.00%
$ 25,112 $ 66
May 13, 3 AM $ 0.0000254
+0.19%
$ 25,104 $ 66
May 12, 7 PM $ 0.0000209
+0.19%
$ 20,671 $ 0.01
May 12, 2 AM $ 0.0000188
-0.42%
$ 18,599 $ 286
May 12, 1 AM $ 0.0000189
-0.70%
$ 18,680 $ 287
May 11, 10 PM $ 0.000019
-0.03%
$ 18,793 $ 288
May 11, 9 PM $ 0.000019
-0.04%
$ 18,821 $ 288
May 10, 5 AM $ 0.0000194
+0.00%
$ 19,152 $ 404
May 10, 4 AM $ 0.0000194
-0.16%
$ 19,146 $ 359
May 9, 5 AM $ 0.000021
+0.02%
$ 20,799 $ 200
May 8, 3 PM $ 0.0000204
-2.21%
$ 20,207 $ 253
May 7, 11 PM $ 0.0000208
-2.02%
$ 20,549 $ 104
May 7, 10 PM $ 0.0000212
-0.05%
$ 20,998 $ 0
May 7, 9 PM $ 0.0000213
+0.00%
$ 21,007 $ 0
May 6, 3 AM $ 0.0000203
+0.00%
$ 20,090 $ 307
May 5, 11 PM $ 0.0000201
+0.00%
$ 19,885 $ 304
May 5, 10 PM $ 0.0000203
+0.14%
$ 20,018 $ 306
May 5, 9 PM $ 0.0000202
-2.46%
$ 19,990 $ 305
Download