BlackCoin Historical Data

BlackCoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000262
-0.03%
$ 25,860 $ 6
Apr 9, 9 PM $ 0.0000262
+0.11%
$ 25,923 $ 5
Apr 8, 6 PM $ 0.0000259
-0.41%
$ 25,599 $ 147
Apr 8, 4 AM $ 0.0000256
+0.30%
$ 25,342 $ 17
Apr 8, 3 AM $ 0.0000256
+0.00%
$ 25,288 $ 16
Apr 8, 1 AM $ 0.0000255
+0.00%
$ 25,243 $ 15
Apr 8, 12 AM $ 0.0000255
-1.81%
$ 25,203 $ 15
Apr 7, 3 AM $ 0.0000241
+0.04%
$ 23,767 $ 12
Apr 5, 10 PM $ 0.0000241
+1.02%
$ 23,855 $ 0.1
Apr 5, 9 PM $ 0.000024
-0.43%
$ 23,740 $ 0
Apr 5, 8 PM $ 0.0000241
+0.00%
$ 23,854 $ 8
Apr 5, 6 AM $ 0.000024
+0.18%
$ 23,695 $ 13
Apr 3, 5 AM $ 0.000024
-0.34%
$ -- $ 75
Download