Galaxy Public Blockchain Historical Data

GPB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.6
-80.64%
$ -- $ 399
Feb 2026 $ 3.1
-64.53%
$ 65.09 million $ 1.28 million
Jan 2026 $ 8.75
-0.98%
$ 186.82 million $ 3.58 million
Dec 2025 $ 8.24
-18.77%
$ 188.57 million $ 2.98 million
Nov 2025 $ 14.78
+4.19%
$ 213.32 million $ 3.58 million
Oct 2025 $ 11.17
+129.27%
$ 295.38 million $ 4.67 million
Sep 2025 $ 4.82
+0.68%
$ 102.35 million $ 4.27 million
Aug 2025 $ 5.09
-10.25%
$ 100.86 million $ 4.5 million
Jul 2025 $ 5.65
+3.57%
$ 118.76 million $ 4.47 million
Jun 2025 $ 5.89
+111.52%
$ 115.3 million $ 4.4 million
May 2025 $ 2.84
+25.75%
$ 59.69 million $ 4.07 million
Apr 2025 $ 2.27
+2.28%
$ 47.72 million $ 4.26 million
Mar 2025 $ 2.72
-33.93%
$ 57.11 million $ 4.04 million
Feb 2025 $ 4.11
+42.62%
$ 86.38 million $ 4.05 million
Jan 2025 $ 2.85
+7.06%
$ 59.8 million $ 4.22 million
Dec 2024 $ 3.01
+66.82%
$ 55.48 million $ 4.22 million
Nov 2024 $ 1.81
+82.47%
$ 37.86 million $ 4.05 million
Oct 2024 $ 0.885
-16.61%
$ 20.79 million $ 4.17 million
Sep 2024 $ 1.06
-8.02%
$ 22.31 million $ 2.03 million
Download