Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Public Blockchain Historical Data

GPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.6
+0.00%
$-- $18
Mar 1, 2026 $0.6
-80.64%
$12.6 million $381
Feb 28, 2026 $3.1
+507.31%
$65.09 million $232
Feb 27, 2026 $0.51
-83.69%
$10.72 million $27
Feb 26, 2026 $3.13
-30.44%
$65.73 million $1,173
Feb 25, 2026 $4.5
-3.62%
$94.5 million $15,402
Feb 24, 2026 $4.5
-10.78%
$94.59 million $110,206
Feb 23, 2026 $5.03
+16.87%
$105.63 million $108,307
Feb 22, 2026 $4.3
+0.00%
$90.38 million $43
Feb 21, 2026 $4.3
+0.00%
$90.38 million $634
Feb 20, 2026 $4.3
-15.60%
$90.38 million $10,478
Feb 19, 2026 $5.1
+0.00%
$107.09 million $50
Feb 18, 2026 $5.1
+49.94%
$107.09 million $22,342
Feb 17, 2026 $3.4
+0.01%
$71.42 million $27
Feb 16, 2026 $3.4
+0.00%
$71.42 million $88
Feb 15, 2026 $3.4
+2.11%
$71.41 million $68
Feb 14, 2026 $3.33
+0.00%
$69.94 million $74
Feb 12, 2026 $5
+0.00%
$105 million $89
Feb 11, 2026 $7.24
+6.89%
$151.94 million $148,764
Feb 10, 2026 $5
-11.66%
$105 million $368
Feb 9, 2026 $5.66
+80.83%
$118.86 million $4,578
Feb 8, 2026 $3.13
-56.00%
$65.73 million $36,308
Feb 7, 2026 $7.26
-3.71%
$152.37 million $102,118
Feb 6, 2026 $7.54
+1.99%
$158.24 million $20,104
Feb 5, 2026 $7.5
+9.47%
$157.5 million $130,683
Feb 4, 2026 $7.47
-12.34%
$156.89 million $141,510
Feb 3, 2026 $8.68
+4.06%
$182.32 million $145,440
Feb 2, 2026 $8.66
+3.27%
$181.87 million $127,268
Feb 1, 2026 $8.84
+1.16%
$185.65 million $150,338
Jan 31, 2026 $8.9
+1.64%
$186.82 million $118,762
Jan 30, 2026 $8.75
+34.66%
$183.81 million $11,505
Jan 29, 2026 $6.5
-32.49%
$136.5 million $43,205
Jan 28, 2026 $9.38
+2.75%
$196.9 million $159,379
Jan 27, 2026 $8.74
+4.04%
$183.53 million $101,469
Jan 26, 2026 $8.4
-0.25%
$176.4 million $6,865
Jan 25, 2026 $8.48
-3.96%
$178.14 million $55,050
Jan 24, 2026 $9.78
+8.64%
$205.28 million $24,901
Jan 23, 2026 $8.99
+2.01%
$188.88 million $155,089
Jan 22, 2026 $8.55
+0.31%
$179.57 million $143,789
Jan 21, 2026 $8.94
+11.66%
$187.76 million $140,367
Jan 20, 2026 $8.06
-1.89%
$169.3 million $133,090
Jan 19, 2026 $8.15
+2.49%
$171.18 million $155,686
Jan 18, 2026 $7.92
-0.17%
$166.3 million $142,257
Jan 17, 2026 $7.79
-4.58%
$163.61 million $145,775
Jan 16, 2026 $7.92
-9.02%
$166.33 million $147,581
Jan 15, 2026 $8.26
+12.89%
$173.56 million $143,166
Jan 14, 2026 $7.32
-11.80%
$153.74 million $14,784
Jan 13, 2026 $8.3
-1.79%
$174.3 million $67,406
Jan 12, 2026 $8.82
+2.03%
$185.12 million $144,703
Jan 11, 2026 $8.45
-2.82%
$177.46 million $154,321
Download