Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Public Blockchain Historical Data

GPB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $1.29
-4.42%
$27.03 million $140,756
Dec 2, 2024 $1.4
+2.87%
$29.38 million $141,468
Dec 1, 2024 $1.39
-23.07%
$29.19 million $113,726
Nov 30, 2024 $1.81
+0.88%
$37.86 million $145,264
Nov 29, 2024 $1.88
-1.18%
$39.58 million $139,914
Nov 28, 2024 $1.93
+7.60%
$40.58 million $152,213
Nov 27, 2024 $1.82
+14.89%
$36.96 million $149,173
Nov 26, 2024 $1.58
+6.68%
$33.23 million $156,741
Nov 25, 2024 $1.51
+10.37%
$30.18 million $153,293
Nov 24, 2024 $1.37
+11.76%
$28.9 million $131,948
Nov 23, 2024 $1.33
+6.84%
$27.83 million $149,609
Nov 22, 2024 $1.25
-8.58%
$26.16 million $140,235
Nov 21, 2024 $1.35
+0.73%
$28.28 million $109,547
Nov 20, 2024 $1.41
-1.09%
$29.53 million $121,858
Nov 19, 2024 $1.41
+17.48%
$30.34 million $156,638
Nov 18, 2024 $1.36
+16.63%
$28.54 million $148,965
Nov 17, 2024 $1.19
+17.18%
$24.95 million $90,985
Nov 16, 2024 $1.01
-10.12%
$21.29 million $122,709
Nov 15, 2024 $1.11
-5.90%
$23.32 million $137,340
Nov 14, 2024 $1.18
-1.62%
$24.79 million $144,461
Nov 13, 2024 $1.2
+2.17%
$25.2 million $89,745
Nov 12, 2024 $1.16
-20.78%
$24.26 million $123,317
Nov 11, 2024 $1.45
+1.68%
$30.5 million $142,529
Nov 10, 2024 $1.4
-0.68%
$29.48 million $133,681
Nov 9, 2024 $1.41
+33.81%
$29.62 million $181,828
Nov 8, 2024 $1.03
-8.87%
$21.58 million $138,938
Nov 7, 2024 $1.18
+16.96%
$24.68 million $116,942
Nov 6, 2024 $1
-1.25%
$21.06 million $148,350
Nov 5, 2024 $1.04
-4.45%
$21.75 million $143,369
Nov 4, 2024 $1.05
-2.62%
$22.04 million $142,731
Nov 3, 2024 $1.04
+3.73%
$21.75 million $128,673
Nov 2, 2024 $0.997
-5.52%
$20.94 million $116,166
Nov 1, 2024 $1
+1.31%
$21.06 million $93,200
Oct 31, 2024 $0.99
+13.55%
$20.79 million $86,482
Oct 30, 2024 $0.885
+5.92%
$18.59 million $153,359
Oct 29, 2024 $0.858
-0.50%
$18.02 million $152,053
Oct 28, 2024 $0.874
-0.24%
$18.36 million $148,833
Oct 27, 2024 $0.861
-7.12%
$18.08 million $143,605
Oct 26, 2024 $0.934
+1.88%
$19.62 million $143,357
Oct 25, 2024 $0.946
+4.36%
$19.87 million $153,710
Oct 24, 2024 $0.925
-0.57%
$19.43 million $138,903
Oct 23, 2024 $0.919
-1.77%
$19.29 million $137,867
Oct 22, 2024 $0.905
-0.90%
$19 million $142,044
Oct 21, 2024 $0.904
-0.82%
$18.98 million $147,457
Oct 20, 2024 $0.906
-0.80%
$19.02 million $146,547
Oct 19, 2024 $0.911
+1.06%
$19.14 million $140,700
Oct 18, 2024 $0.902
-0.22%
$18.95 million $147,490
Oct 17, 2024 $0.908
+0.10%
$19.06 million $146,873
Oct 16, 2024 $0.915
-1.99%
$19.22 million $141,220
Oct 15, 2024 $0.932
+5.81%
$19.57 million $112,977