Galaxy Public Blockchain Historical Data

GPB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 7.54
+0.00%
$ 158.24 million $ 66,061
Feb 6, 12 PM $ 7.54
+0.00%
$ 158.24 million $ 72,148
Feb 6, 11 AM $ 7.54
+0.00%
$ 158.24 million $ 77,167
Feb 6, 10 AM $ 7.54
-4.76%
$ 158.24 million $ 82,208
Feb 6, 9 AM $ 7.91
+0.00%
$ 166.15 million $ 94,372
Feb 6, 8 AM $ 7.91
+0.00%
$ 166.15 million $ 100,402
Feb 6, 2 AM $ 6.59
+0.00%
$ 138.49 million $ 100,503
Feb 6, 1 AM $ 6.59
+0.00%
$ 138.49 million $ 104,197
Feb 6, 12 AM $ 6.59
-10.74%
$ 138.49 million $ 110,432
Feb 5, 11 PM $ 7.5
+0.00%
$ 157.5 million $ 130,683
Feb 5, 10 PM $ 7.5
+0.00%
$ 157.5 million $ 137,247
Feb 5, 9 PM $ 7.5
+6.88%
$ 157.5 million $ 143,448
Feb 5, 8 PM $ 7.41
+3.28%
$ 155.52 million $ 143,661
Feb 5, 7 PM $ 7.15
-2.51%
$ 150.22 million $ 140,469
Feb 5, 6 PM $ 7.44
+7.89%
$ 156.34 million $ 140,666
Feb 5, 5 PM $ 7.23
+3.79%
$ 151.74 million $ 143,663
Feb 5, 4 PM $ 7.23
+3.38%
$ 151.89 million $ 146,233
Feb 5, 3 PM $ 7.07
+3.99%
$ 148.52 million $ 139,080
Feb 5, 2 PM $ 6.95
-1.50%
$ 146.03 million $ 144,770
Feb 5, 1 PM $ 7.42
+6.21%
$ 155.84 million $ 140,598
Feb 5, 12 PM $ 6.85
-4.26%
$ 143.95 million $ 139,764
Feb 5, 11 AM $ 7.31
-2.19%
$ 153.58 million $ 150,009
Feb 5, 10 AM $ 7.48
+0.86%
$ 157.01 million $ 155,398
Feb 5, 9 AM $ 7.17
-3.99%
$ 150.68 million $ 152,582
Feb 5, 8 AM $ 7.47
+5.40%
$ 156.93 million $ 153,615
Feb 5, 7 AM $ 7.14
-1.57%
$ 149.84 million $ 148,983
Feb 5, 6 AM $ 7.24
+3.63%
$ 151.97 million $ 148,950
Feb 5, 5 AM $ 6.85
-2.06%
$ 143.92 million $ 143,309
Feb 5, 4 AM $ 7
+1.48%
$ 146.96 million $ 147,460
Feb 5, 3 AM $ 6.79
-2.75%
$ 142.52 million $ 143,504
Feb 5, 2 AM $ 7.02
+4.25%
$ 147.37 million $ 148,512
Feb 5, 1 AM $ 7.38
+1.06%
$ 155.07 million $ 155,736
Feb 5, 12 AM $ 6.98
+1.81%
$ 146.48 million $ 155,406
Feb 4, 11 PM $ 7.47
+11.39%
$ 156.89 million $ 141,510
Feb 4, 10 PM $ 6.87
-0.96%
$ 144.28 million $ 139,003
Feb 4, 6 PM $ 8.5
-0.88%
$ 178.6 million $ 145,830
Feb 4, 5 PM $ 8.52
+0.93%
$ 178.84 million $ 164,733
Feb 4, 4 PM $ 8.44
+8.41%
$ 177.2 million $ 160,886
Feb 4, 3 PM $ 7.77
-2.13%
$ 163.14 million $ 147,951
Feb 4, 2 PM $ 7.58
-3.99%
$ 159.16 million $ 149,416
Feb 4, 1 PM $ 7.57
-2.52%
$ 158.9 million $ 147,701
Feb 4, 12 PM $ 7.76
-2.45%
$ 163.02 million $ 145,744
Feb 4, 11 AM $ 7.89
+0.14%
$ 165.68 million $ 147,538
Feb 4, 10 AM $ 7.78
-1.75%
$ 163.41 million $ 143,008
Feb 4, 9 AM $ 7.78
-5.76%
$ 163.38 million $ 144,893
Feb 4, 8 AM $ 7.95
-2.13%
$ 166.89 million $ 144,357
Feb 4, 7 AM $ 8.57
+0.00%
$ 180.07 million $ 149,242
Feb 4, 6 AM $ 8.69
+5.97%
$ 182.48 million $ 157,312
Feb 4, 5 AM $ 8.29
-5.28%
$ 174.13 million $ 149,924
Feb 4, 4 AM $ 8.84
-0.03%
$ 185.63 million $ 152,931