Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.881
-1.78%
$18.51 million $142,599
Oct 13, 2024 $0.889
+0.16%
$18.67 million $119,848
Oct 12, 2024 $0.882
-2.65%
$18.53 million $142,865
Oct 11, 2024 $0.889
-1.34%
$18.66 million $139,720
Oct 10, 2024 $0.899
+0.30%
$18.87 million $148,509
Oct 9, 2024 $0.907
+2.80%
$19.05 million $148,585
Oct 8, 2024 $0.902
+1.50%
$18.94 million $157,136
Oct 7, 2024 $0.889
-0.16%
$18.68 million $70,166
Oct 6, 2024 $0.891
-7.08%
$18.7 million $61,437
Oct 5, 2024 $0.933
+3.32%
$19.58 million $143,149
Oct 4, 2024 $0.889
-6.14%
$18.67 million $154,186
Oct 3, 2024 $0.969
-0.83%
$20.34 million $141,773
Oct 2, 2024 $1
-5.46%
$21.02 million $160,468
Oct 1, 2024 $1.06
-0.21%
$22.25 million $145,805
Sep 30, 2024 $1.06
-3.17%
$22.31 million $156,800
Sep 29, 2024 $1.08
-0.57%
$22.65 million $144,519
Sep 28, 2024 $1.06
-2.55%
$22.31 million $154,267
Sep 27, 2024 $1.07
-1.84%
$22.52 million $142,730
Sep 26, 2024 $1.08
+2.07%
$22.64 million $158,741
Sep 25, 2024 $1.09
+0.63%
$23 million $166,484
Sep 24, 2024 $1.09
-2.01%
$22.98 million $153,726
Sep 23, 2024 $1.12
-3.28%
$23.48 million $151,220
Sep 22, 2024 $1.15
-0.90%
$24.17 million $156,550
Sep 21, 2024 $1.15
+6.14%
$24.19 million $150,679
Sep 20, 2024 $1.09
-8.97%
$22.82 million $156,181
Sep 19, 2024 $1.19
-2.67%
$25.08 million $161,818
Sep 18, 2024 $1.22
+5.53%
$25.71 million $98,752
Sep 17, 2024 $1.16
+0.42%
$24.36 million $81,943
Download