Galaxy Public Blockchain Historical Data

GPB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 8.6
-0.58%
$ 180.56 million $ 155,435
Feb 4, 2 AM $ 8.77
+1.21%
$ 184.21 million $ 149,780
Feb 4, 1 AM $ 8.52
-2.65%
$ 178.87 million $ 148,627
Feb 4, 12 AM $ 8.75
+2.67%
$ 183.75 million $ 152,088
Feb 3, 11 PM $ 8.68
-0.90%
$ 182.32 million $ 145,440
Feb 3, 10 PM $ 8.7
+0.25%
$ 182.69 million $ 151,307
Feb 3, 9 PM $ 8.66
+0.21%
$ 181.95 million $ 150,148
Feb 3, 8 PM $ 8.76
+0.98%
$ 184 million $ 147,796
Feb 3, 7 PM $ 8.72
-1.42%
$ 183.16 million $ 148,747
Feb 3, 6 PM $ 8.72
+1.86%
$ 183.08 million $ 150,690
Feb 3, 5 PM $ 8.56
-1.46%
$ 179.75 million $ 147,020
Feb 3, 4 PM $ 8.77
+0.04%
$ 184.09 million $ 148,761
Feb 3, 3 PM $ 8.54
-1.41%
$ 179.24 million $ 152,610
Feb 3, 2 PM $ 8.66
-1.82%
$ 181.81 million $ 150,164
Feb 3, 1 PM $ 8.82
+4.29%
$ 185.18 million $ 154,694
Feb 3, 12 PM $ 8.51
-0.16%
$ 178.76 million $ 143,870
Feb 3, 11 AM $ 8.55
+6.76%
$ 179.63 million $ 146,359
Feb 3, 10 AM $ 7.65
-8.54%
$ 160.73 million $ 140,317
Feb 3, 9 AM $ 8.16
-6.16%
$ 171.44 million $ 144,224
Feb 3, 8 AM $ 8.84
+2.68%
$ 185.6 million $ 139,203
Feb 3, 7 AM $ 8.41
+7.87%
$ 176.61 million $ 132,814
Feb 3, 6 AM $ 7.55
-5.21%
$ 158.63 million $ 113,989
Feb 3, 5 AM $ 7.65
-3.60%
$ 160.72 million $ 113,865
Feb 3, 4 AM $ 8.31
+0.09%
$ 174.52 million $ 122,981
Feb 3, 3 AM $ 8.57
+3.49%
$ 179.87 million $ 129,064
Feb 3, 2 AM $ 8.55
+1.12%
$ 179.6 million $ 127,487
Feb 3, 1 AM $ 8.05
-2.72%
$ 169.15 million $ 123,638
Feb 3, 12 AM $ 8.72
+4.56%
$ 183.19 million $ 123,777
Feb 2, 11 PM $ 8.66
+0.93%
$ 181.87 million $ 127,268
Feb 2, 10 PM $ 8.61
+5.39%
$ 180.81 million $ 132,159
Feb 2, 9 PM $ 8.56
-1.98%
$ 179.69 million $ 123,461
Feb 2, 8 PM $ 8.18
-1.07%
$ 171.72 million $ 128,020
Feb 2, 7 PM $ 8.86
+5.57%
$ 186.09 million $ 124,906
Feb 2, 6 PM $ 8.04
-9.06%
$ 168.77 million $ 123,991
Feb 2, 5 PM $ 8.84
+3.84%
$ 185.59 million $ 139,112
Feb 2, 4 PM $ 8.71
+10.09%
$ 182.89 million $ 138,253
Feb 2, 3 PM $ 7.9
-4.63%
$ 165.95 million $ 123,932
Feb 2, 2 PM $ 7.82
-0.54%
$ 164.19 million $ 121,297
Feb 2, 1 PM $ 8.31
+2.95%
$ 174.51 million $ 127,211
Feb 2, 12 PM $ 7.76
+0.00%
$ 162.9 million $ 118,556
Feb 2, 10 AM $ 7.39
-10.53%
$ 155.15 million $ 114,657
Feb 2, 5 AM $ 8.25
-6.56%
$ 173.25 million $ 122,086
Feb 2, 4 AM $ 8.43
-0.30%
$ 176.95 million $ 155,943
Feb 2, 3 AM $ 8.58
-0.97%
$ 180.1 million $ 148,505
Feb 2, 2 AM $ 8.44
+0.08%
$ 177.27 million $ 150,766
Feb 2, 1 AM $ 8.91
+7.13%
$ 187.12 million $ 149,125
Feb 2, 12 AM $ 8.53
+1.71%
$ 179.12 million $ 144,358
Feb 1, 11 PM $ 8.84
+4.61%
$ 185.65 million $ 150,338
Feb 1, 10 PM $ 8.48
+2.17%
$ 178.01 million $ 144,213
Feb 1, 9 PM $ 8.26
-0.59%
$ 173.54 million $ 142,001