Galaxy Public Blockchain Historical Data

GPB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 8.37
-4.42%
$ 175.78 million $ 140,257
Feb 1, 7 PM $ 8.66
-0.21%
$ 181.83 million $ 149,073
Feb 1, 6 PM $ 8.88
+3.65%
$ 186.45 million $ 146,008
Feb 1, 5 PM $ 8.86
+1.73%
$ 186 million $ 142,544
Feb 1, 4 PM $ 8.62
+0.05%
$ 180.98 million $ 142,780
Feb 1, 3 PM $ 8.47
-3.63%
$ 177.79 million $ 146,554
Feb 1, 2 PM $ 8.47
-1.73%
$ 177.88 million $ 146,815
Feb 1, 1 PM $ 8.68
-2.57%
$ 182.29 million $ 147,840
Feb 1, 12 PM $ 8.92
-0.33%
$ 187.25 million $ 140,622
Feb 1, 11 AM $ 8.74
-0.07%
$ 183.5 million $ 147,724
Feb 1, 10 AM $ 8.81
+1.35%
$ 184.96 million $ 144,042
Feb 1, 9 AM $ 8.5
-2.81%
$ 178.51 million $ 137,130
Feb 1, 8 AM $ 8.71
+0.02%
$ 182.91 million $ 142,160
Feb 1, 7 AM $ 8.97
+2.53%
$ 188.41 million $ 139,437
Feb 1, 6 AM $ 8.57
-2.08%
$ 179.89 million $ 144,073
Feb 1, 5 AM $ 8.44
-3.91%
$ 177.26 million $ 146,538
Feb 1, 4 AM $ 8.79
+1.53%
$ 184.63 million $ 147,002
Feb 1, 3 AM $ 8.7
+5.72%
$ 182.77 million $ 144,316
Feb 1, 2 AM $ 8.44
+0.16%
$ 177.17 million $ 136,265
Feb 1, 1 AM $ 8.71
+0.84%
$ 183 million $ 138,258
Feb 1, 12 AM $ 8.97
+2.68%
$ 188.43 million $ 126,983
Jan 31, 11 PM $ 8.9
-0.78%
$ 186.82 million $ 118,762
Jan 31, 10 PM $ 8.31
-3.61%
$ 174.49 million $ 122,102
Jan 31, 9 PM $ 8.65
-3.07%
$ 181.56 million $ 111,774
Jan 31, 8 PM $ 8.92
+5.06%
$ 187.23 million $ 107,693
Jan 31, 7 PM $ 8.26
-3.31%
$ 173.4 million $ 97,415
Jan 31, 6 PM $ 8.57
+0.44%
$ 179.94 million $ 93,378
Jan 31, 5 PM $ 8.47
-3.17%
$ 177.95 million $ 91,234
Jan 31, 4 PM $ 8.58
+9.52%
$ 180.13 million $ 84,996
Jan 31, 3 PM $ 7.84
-0.87%
$ 164.56 million $ 66,325
Jan 31, 2 PM $ 7.8
-10.80%
$ 163.9 million $ 64,404
Jan 31, 1 PM $ 8.66
-3.10%
$ 181.88 million $ 64,888
Jan 31, 12 PM $ 8.8
-1.41%
$ 184.85 million $ 55,970
Jan 31, 11 AM $ 8.74
-2.67%
$ 183.57 million $ 57,098
Jan 31, 10 AM $ 8.63
-1.71%
$ 181.22 million $ 58,278
Jan 31, 9 AM $ 8.78
+0.22%
$ 184.38 million $ 52,457
Jan 31, 8 AM $ 8.94
+0.11%
$ 187.8 million $ 47,644
Jan 31, 7 AM $ 8.67
-1.19%
$ 181.98 million $ 42,198
Jan 31, 6 AM $ 8.4
-4.84%
$ 176.36 million $ 33,877
Jan 31, 5 AM $ 8.48
-2.20%
$ 178.11 million $ 27,890
Jan 31, 4 AM $ 8.41
-0.88%
$ 176.64 million $ 21,897
Jan 31, 3 AM $ 8.76
+0.11%
$ 184.01 million $ 13,633
Jan 31, 2 AM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 31, 1 AM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 31, 12 AM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 11 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 10 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 9 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 8 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 7 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505