Galaxy Public Blockchain Historical Data

GPB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 5 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 4 PM $ 8.75
+0.00%
$ 183.81 million $ 11,505
Jan 30, 10 AM $ 6.65
+0.00%
$ 139.66 million $ 14,612
Jan 30, 9 AM $ 6.65
+0.00%
$ 139.66 million $ 16,574
Jan 30, 8 AM $ 6.65
+0.00%
$ 139.66 million $ 23,529
Jan 30, 7 AM $ 6.65
+0.00%
$ 139.66 million $ 27,643
Jan 30, 6 AM $ 6.65
+0.00%
$ 139.66 million $ 31,663
Jan 30, 5 AM $ 6.65
+0.00%
$ 139.66 million $ 35,345
Jan 30, 4 AM $ 6.65
+0.00%
$ 139.66 million $ 41,388
Jan 30, 3 AM $ 6.65
+2.32%
$ 139.66 million $ 44,214
Jan 30, 2 AM $ 6.5
+0.00%
$ 136.5 million $ 43,205
Jan 30, 1 AM $ 6.5
+0.00%
$ 136.5 million $ 43,205
Jan 30, 12 AM $ 6.5
+0.00%
$ 136.5 million $ 43,205
Jan 29, 11 PM $ 6.5
+0.00%
$ 136.5 million $ 43,205
Jan 29, 10 PM $ 6.5
+0.00%
$ 136.5 million $ 46,971
Jan 29, 9 PM $ 6.5
+0.00%
$ 136.5 million $ 52,792
Jan 29, 8 PM $ 6.5
+0.00%
$ 136.5 million $ 58,480
Jan 29, 7 PM $ 6.5
+0.00%
$ 136.5 million $ 61,562
Jan 29, 6 PM $ 6.5
+0.00%
$ 136.5 million $ 65,089
Jan 29, 12 PM $ 7.67
-2.90%
$ 161.09 million $ 98,318
Jan 29, 11 AM $ 7.9
+0.00%
$ 165.9 million $ 102,899
Jan 29, 10 AM $ 7.9
+0.00%
$ 165.9 million $ 108,313
Jan 29, 4 AM $ 9.63
+0.00%
$ 202.18 million $ 124,623
Jan 28, 10 PM $ 9.38
-4.65%
$ 196.9 million $ 159,379
Jan 28, 9 PM $ 9.77
-5.68%
$ 205.21 million $ 154,806
Jan 28, 8 PM $ 10.42
+1.06%
$ 218.72 million $ 163,466
Jan 28, 7 PM $ 10.51
+0.00%
$ 220.81 million $ 150,805
Jan 28, 6 PM $ 9.55
+0.93%
$ 200.47 million $ 150,920
Jan 28, 5 PM $ 9.49
+3.19%
$ 199.4 million $ 144,480
Jan 28, 4 PM $ 9.46
+1.09%
$ 198.63 million $ 146,902
Jan 28, 3 PM $ 9.7
+6.48%
$ 203.7 million $ 156,946
Jan 28, 2 PM $ 9.17
-7.32%
$ 192.62 million $ 154,995
Jan 28, 8 AM $ 9.15
-2.43%
$ 192.09 million $ 149,264
Jan 28, 7 AM $ 9.48
+1.34%
$ 199.04 million $ 149,203
Jan 28, 6 AM $ 9.72
+5.67%
$ 204.1 million $ 148,002
Jan 28, 5 AM $ 9.01
-3.29%
$ 189.13 million $ 152,182
Jan 28, 4 AM $ 9.45
-0.33%
$ 198.45 million $ 147,352
Jan 28, 3 AM $ 9.65
+1.64%
$ 202.66 million $ 142,400
Jan 28, 2 AM $ 9.55
+0.76%
$ 200.51 million $ 128,650
Jan 28, 1 AM $ 9.46
+3.71%
$ 198.74 million $ 127,271
Jan 27, 10 PM $ 8.74
+0.74%
$ 183.53 million $ 101,469
Jan 27, 9 PM $ 9.13
-2.30%
$ 191.66 million $ 95,689
Jan 27, 8 PM $ 9.7
+6.94%
$ 203.65 million $ 95,498
Jan 27, 7 PM $ 9.42
+1.24%
$ 197.76 million $ 86,380
Jan 27, 6 PM $ 9.15
-1.47%
$ 192.16 million $ 83,020
Jan 27, 5 PM $ 9.5
+8.85%
$ 199.54 million $ 76,110
Jan 27, 4 PM $ 9.18
+3.90%
$ 192.86 million $ 75,148
Jan 27, 3 PM $ 8.79
-6.33%
$ 184.67 million $ 64,967
Jan 27, 2 PM $ 9.03
-2.41%
$ 189.68 million $ 58,770