Galaxy Public Blockchain Historical Data

GPB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 9.29
+2.40%
$ 195.19 million $ 50,502
Jan 27, 12 PM $ 8.92
+3.15%
$ 187.35 million $ 43,307
Jan 27, 11 AM $ 8.62
-1.94%
$ 181.04 million $ 34,689
Jan 27, 10 AM $ 8.61
+0.00%
$ 180.77 million $ 27,369
Jan 27, 9 AM $ 8.61
-1.02%
$ 180.75 million $ 25,796
Jan 27, 8 AM $ 9.01
+4.33%
$ 189.24 million $ 19,034
Jan 27, 7 AM $ 8.84
+0.00%
$ 185.64 million $ 13,599
Jan 27, 2 AM $ 8.4
+0.00%
$ 176.4 million $ 295
Jan 27, 1 AM $ 8.4
+0.00%
$ 176.4 million $ 295
Jan 27, 12 AM $ 8.4
+0.00%
$ 176.4 million $ 1,391
Jan 26, 11 PM $ 8.4
+0.00%
$ 176.4 million $ 6,865
Jan 26, 10 PM $ 8.4
+0.00%
$ 176.4 million $ 11,968
Jan 26, 9 PM $ 8.4
+0.00%
$ 176.4 million $ 18,263
Jan 26, 8 PM $ 8.4
+0.00%
$ 176.4 million $ 24,405
Jan 26, 7 PM $ 8.4
+0.00%
$ 176.4 million $ 29,863
Jan 26, 6 PM $ 8.4
+0.00%
$ 176.4 million $ 34,529
Jan 26, 5 PM $ 8.4
+0.00%
$ 176.4 million $ 40,146
Jan 26, 4 PM $ 8.4
+0.00%
$ 176.4 million $ 44,266
Jan 26, 3 PM $ 8.4
+0.00%
$ 176.4 million $ 49,600
Jan 26, 2 PM $ 8.4
+0.00%
$ 176.4 million $ 55,166
Jan 26, 1 PM $ 8.4
+0.00%
$ 176.4 million $ 56,241
Jan 26, 12 PM $ 8.4
+0.00%
$ 176.4 million $ 56,241
Jan 26, 11 AM $ 8.4
+0.00%
$ 176.4 million $ 56,241
Jan 26, 10 AM $ 8.4
+0.00%
$ 176.4 million $ 56,241
Jan 26, 9 AM $ 8.4
+0.00%
$ 176.4 million $ 56,241
Jan 26, 8 AM $ 8.4
+0.00%
$ 176.4 million $ 57,028
Jan 26, 7 AM $ 8.4
+0.00%
$ 176.4 million $ 57,028
Jan 26, 12 AM $ 9.41
+11.77%
$ 197.66 million $ 66,873
Jan 25, 11 PM $ 8.48
-1.11%
$ 178.14 million $ 55,050
Jan 25, 10 PM $ 8.45
-5.09%
$ 177.36 million $ 47,045
Jan 25, 9 PM $ 8.85
-2.67%
$ 185.94 million $ 47,694
Jan 25, 8 PM $ 9.34
+4.21%
$ 196.24 million $ 42,025
Jan 25, 7 PM $ 9.08
-1.60%
$ 190.73 million $ 35,683
Jan 25, 6 PM $ 9.41
+8.31%
$ 197.7 million $ 31,238
Jan 25, 5 PM $ 8.68
-5.64%
$ 182.32 million $ 24,311
Jan 25, 4 PM $ 8.74
-4.27%
$ 183.62 million $ 22,469
Jan 25, 3 PM $ 9.24
+1.12%
$ 194.05 million $ 15,592
Jan 25, 2 PM $ 8.8
+4.70%
$ 184.7 million $ 10,646
Jan 25, 1 PM $ 8.4
+0.00%
$ 176.4 million $ 9,280
Jan 25, 12 PM $ 8.4
+0.00%
$ 176.4 million $ 9,280
Jan 25, 11 AM $ 8.4
+0.00%
$ 176.4 million $ 9,280
Jan 25, 5 AM $ 8.83
+0.00%
$ 185.5 million $ 7,511
Jan 25, 4 AM $ 8.83
+0.00%
$ 185.5 million $ 7,511
Jan 24, 9 PM $ 9.78
+0.00%
$ 205.28 million $ 24,901
Jan 24, 8 PM $ 9.78
+0.00%
$ 205.28 million $ 32,393
Jan 24, 7 PM $ 9.78
+0.00%
$ 205.28 million $ 38,748
Jan 24, 6 PM $ 9.78
+0.00%
$ 205.28 million $ 46,270
Jan 24, 5 PM $ 10
+0.00%
$ 210 million $ 54,500
Jan 24, 4 PM $ 10
+0.00%
$ 210 million $ 60,167
Jan 24, 3 PM $ 10
+0.00%
$ 210 million $ 67,924