Galaxy Public Blockchain Historical Data

GPB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 10
+0.00%
$ 210 million $ 73,920
Jan 24, 1 PM $ 10
+0.00%
$ 210 million $ 79,573
Jan 24, 12 PM $ 10
+0.00%
$ 210 million $ 86,314
Jan 24, 11 AM $ 10
+0.00%
$ 210 million $ 92,801
Jan 24, 10 AM $ 10
+0.00%
$ 210 million $ 100,692
Jan 24, 9 AM $ 10
+0.00%
$ 210 million $ 108,591
Jan 24, 3 AM $ 9.14
+1.60%
$ 191.9 million $ 139,010
Jan 24, 2 AM $ 8.99
+0.00%
$ 188.87 million $ 140,889
Jan 24, 1 AM $ 8.99
+0.00%
$ 188.87 million $ 147,164
Jan 24, 12 AM $ 8.99
-0.04%
$ 188.87 million $ 152,700
Jan 23, 11 PM $ 8.99
+0.14%
$ 188.88 million $ 155,089
Jan 23, 10 PM $ 8.98
-0.16%
$ 188.5 million $ 156,901
Jan 23, 9 PM $ 8.98
+0.20%
$ 188.54 million $ 157,603
Jan 23, 8 PM $ 8.99
+0.00%
$ 188.87 million $ 155,564
Jan 23, 7 PM $ 8.99
+0.01%
$ 188.84 million $ 155,149
Jan 23, 6 PM $ 8.96
-0.21%
$ 188.21 million $ 155,718
Jan 23, 5 PM $ 8.99
+0.45%
$ 188.87 million $ 154,510
Jan 23, 4 PM $ 9
+0.06%
$ 188.93 million $ 153,323
Jan 23, 3 PM $ 8.99
+0.05%
$ 188.77 million $ 153,167
Jan 23, 2 PM $ 8.99
+0.25%
$ 188.88 million $ 154,311
Jan 23, 1 PM $ 8.98
+0.75%
$ 188.65 million $ 153,690
Jan 23, 12 PM $ 8.91
-0.56%
$ 187.15 million $ 153,304
Jan 23, 11 AM $ 8.97
-0.07%
$ 188.38 million $ 152,813
Jan 23, 10 AM $ 8.96
+0.09%
$ 188.21 million $ 151,074
Jan 23, 9 AM $ 8.96
-0.04%
$ 188.17 million $ 150,980
Jan 23, 8 AM $ 8.99
+0.98%
$ 188.77 million $ 149,265
Jan 23, 7 AM $ 9
+0.38%
$ 188.93 million $ 150,009
Jan 23, 6 AM $ 8.94
-0.10%
$ 187.67 million $ 147,552
Jan 23, 5 AM $ 8.96
-0.11%
$ 188.13 million $ 148,588
Jan 23, 4 AM $ 8.99
+1.00%
$ 188.83 million $ 149,246
Jan 23, 3 AM $ 8.99
+1.31%
$ 188.89 million $ 145,849
Jan 23, 2 AM $ 8.99
+1.15%
$ 188.71 million $ 143,846
Jan 23, 1 AM $ 8.9
+1.09%
$ 186.98 million $ 144,914
Jan 23, 12 AM $ 8.96
+1.61%
$ 188.15 million $ 139,792
Jan 22, 11 PM $ 8.55
+0.45%
$ 179.57 million $ 143,789
Jan 22, 10 PM $ 8.54
-2.43%
$ 179.39 million $ 137,900
Jan 22, 9 PM $ 8.87
+3.65%
$ 186.17 million $ 142,054
Jan 22, 8 PM $ 8.57
-3.26%
$ 180.04 million $ 137,990
Jan 22, 7 PM $ 8.81
+0.77%
$ 184.98 million $ 143,670
Jan 22, 6 PM $ 8.98
+7.00%
$ 188.63 million $ 135,373
Jan 22, 5 PM $ 8.4
-1.25%
$ 176.49 million $ 134,510
Jan 22, 4 PM $ 8.79
-1.65%
$ 184.52 million $ 138,391
Jan 22, 3 PM $ 8.58
-1.04%
$ 180.1 million $ 142,433
Jan 22, 2 PM $ 8.99
+3.39%
$ 188.88 million $ 133,963
Jan 22, 1 PM $ 8.95
+7.13%
$ 187.9 million $ 139,828
Jan 22, 12 PM $ 8.65
-3.87%
$ 181.69 million $ 134,426
Jan 22, 11 AM $ 9
+0.10%
$ 189 million $ 145,762
Jan 22, 10 AM $ 8.61
-3.25%
$ 180.85 million $ 146,447
Jan 22, 9 AM $ 9.21
+0.00%
$ 193.38 million $ 143,210
Jan 22, 8 AM $ 8.65
+2.37%
$ 181.7 million $ 149,468