Galaxy Public Blockchain Historical Data

GPB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 8.61
-4.25%
$ 180.73 million $ 143,662
Jan 22, 6 AM $ 9.21
+5.77%
$ 193.47 million $ 142,938
Jan 22, 5 AM $ 8.99
+2.06%
$ 188.72 million $ 147,284
Jan 22, 4 AM $ 8.73
+2.60%
$ 183.4 million $ 144,773
Jan 22, 3 AM $ 8.55
-3.12%
$ 179.5 million $ 144,062
Jan 22, 2 AM $ 8.64
+0.17%
$ 181.49 million $ 146,304
Jan 22, 1 AM $ 9
+3.16%
$ 189.03 million $ 150,976
Jan 22, 12 AM $ 8.66
+1.59%
$ 181.86 million $ 141,434
Jan 21, 11 PM $ 8.94
+2.02%
$ 187.76 million $ 140,367
Jan 21, 10 PM $ 8.96
+4.52%
$ 188.11 million $ 137,772
Jan 21, 9 PM $ 8.18
+0.00%
$ 171.7 million $ 145,994
Jan 21, 8 PM $ 8.6
-2.24%
$ 180.66 million $ 136,173
Jan 21, 7 PM $ 8.71
-1.33%
$ 182.96 million $ 147,026
Jan 21, 6 PM $ 8.94
+5.74%
$ 187.66 million $ 147,267
Jan 21, 5 PM $ 8.15
-8.27%
$ 171.12 million $ 150,392
Jan 21, 4 PM $ 8.6
-2.23%
$ 180.6 million $ 149,679
Jan 21, 3 PM $ 8.39
-0.99%
$ 176.26 million $ 150,178
Jan 21, 2 PM $ 8.15
-3.44%
$ 171.2 million $ 149,123
Jan 21, 1 PM $ 8.03
-6.81%
$ 168.55 million $ 145,573
Jan 21, 12 PM $ 8.75
-0.95%
$ 183.79 million $ 140,796
Jan 21, 11 AM $ 8.84
+4.83%
$ 185.56 million $ 153,620
Jan 21, 10 AM $ 8.24
-2.87%
$ 173 million $ 151,364
Jan 21, 9 AM $ 8.33
+0.97%
$ 175.02 million $ 148,089
Jan 21, 8 AM $ 8.19
+0.18%
$ 172.04 million $ 153,978
Jan 21, 7 AM $ 8.46
+1.82%
$ 177.7 million $ 140,623
Jan 21, 6 AM $ 8.53
+4.71%
$ 179.08 million $ 140,889
Jan 21, 5 AM $ 8.27
+1.98%
$ 173.77 million $ 140,009
Jan 21, 4 AM $ 8.19
+2.03%
$ 171.92 million $ 138,511
Jan 21, 3 AM $ 7.91
-2.66%
$ 166.15 million $ 138,960
Jan 21, 2 AM $ 8.09
+0.00%
$ 169.84 million $ 138,569
Jan 21, 12 AM $ 8.47
+5.84%
$ 177.97 million $ 137,503
Jan 20, 11 PM $ 8.06
+2.24%
$ 169.3 million $ 133,090
Jan 20, 10 PM $ 8.27
+0.65%
$ 173.61 million $ 131,482
Jan 20, 9 PM $ 7.93
+0.43%
$ 166.62 million $ 139,165
Jan 20, 8 PM $ 8.05
+1.43%
$ 169 million $ 133,069
Jan 20, 7 PM $ 7.86
-5.13%
$ 165.04 million $ 132,580
Jan 20, 6 PM $ 8.45
+0.46%
$ 177.39 million $ 139,232
Jan 20, 5 PM $ 8.23
-0.29%
$ 172.86 million $ 140,518
Jan 20, 4 PM $ 7.88
-2.47%
$ 165.56 million $ 134,866
Jan 20, 3 PM $ 8.06
-1.01%
$ 169.3 million $ 133,735
Jan 20, 2 PM $ 8.12
-2.07%
$ 170.57 million $ 136,171
Jan 20, 1 PM $ 8.54
+4.01%
$ 179.43 million $ 134,443
Jan 20, 12 PM $ 8.47
+3.60%
$ 177.84 million $ 135,388
Jan 20, 11 AM $ 8.38
+1.54%
$ 175.92 million $ 142,383
Jan 20, 10 AM $ 7.84
+0.69%
$ 164.58 million $ 138,370
Jan 20, 9 AM $ 8.1
-0.59%
$ 170.12 million $ 146,557
Jan 20, 8 AM $ 8.1
-3.39%
$ 170.01 million $ 148,124
Jan 20, 7 AM $ 8.05
-2.02%
$ 169.1 million $ 147,297
Jan 20, 6 AM $ 8.13
-4.20%
$ 170.78 million $ 144,875
Jan 20, 5 AM $ 8.28
+2.89%
$ 173.89 million $ 148,181