Galaxy Public Blockchain Historical Data

GPB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 8.43
+5.97%
$ 177.05 million $ 141,132
Jan 20, 3 AM $ 8.21
+3.80%
$ 172.36 million $ 142,688
Jan 20, 1 AM $ 7.82
-2.75%
$ 164.24 million $ 159,158
Jan 20, 12 AM $ 7.87
-4.22%
$ 165.26 million $ 151,259
Jan 19, 11 PM $ 8.15
+1.13%
$ 171.18 million $ 155,686
Jan 19, 10 PM $ 8.28
+4.43%
$ 173.91 million $ 152,483
Jan 19, 9 PM $ 7.83
-3.81%
$ 164.34 million $ 154,108
Jan 19, 8 PM $ 8.28
+0.74%
$ 173.91 million $ 159,160
Jan 19, 7 PM $ 8.45
+3.97%
$ 177.49 million $ 159,876
Jan 19, 6 PM $ 8.41
+3.03%
$ 176.55 million $ 152,871
Jan 19, 5 PM $ 8.1
+2.64%
$ 170.16 million $ 156,084
Jan 19, 4 PM $ 7.94
+0.15%
$ 166.78 million $ 151,048
Jan 19, 3 PM $ 7.54
-9.11%
$ 158.43 million $ 157,215
Jan 19, 2 PM $ 8.47
+1.33%
$ 177.91 million $ 159,303
Jan 19, 1 PM $ 8.44
+4.77%
$ 177.2 million $ 159,667
Jan 19, 12 PM $ 8.24
+1.84%
$ 173.14 million $ 145,715
Jan 19, 11 AM $ 8.15
-1.84%
$ 171.21 million $ 143,733
Jan 19, 10 AM $ 8.21
-3.14%
$ 172.33 million $ 154,846
Jan 19, 9 AM $ 8.21
+1.75%
$ 172.33 million $ 146,699
Jan 19, 7 AM $ 8.32
+7.46%
$ 174.8 million $ 136,626
Jan 19, 6 AM $ 7.57
+2.92%
$ 159.02 million $ 132,933
Jan 19, 5 AM $ 7.42
-1.53%
$ 155.81 million $ 150,873
Jan 19, 4 AM $ 7.74
+3.23%
$ 162.46 million $ 143,231
Jan 19, 3 AM $ 7.48
-0.92%
$ 157.16 million $ 137,688
Jan 19, 2 AM $ 7.49
+0.00%
$ 157.24 million $ 135,291
Jan 19, 1 AM $ 7.74
-1.23%
$ 162.44 million $ 141,951
Jan 19, 12 AM $ 7.94
-0.14%
$ 166.79 million $ 139,892
Jan 18, 11 PM $ 7.92
+4.31%
$ 166.3 million $ 142,257
Jan 18, 10 PM $ 7.94
+1.67%
$ 166.65 million $ 135,224
Jan 18, 9 PM $ 8.01
+5.45%
$ 168.2 million $ 137,481
Jan 18, 8 PM $ 7.9
+2.67%
$ 165.91 million $ 139,067
Jan 18, 7 PM $ 7.69
-4.06%
$ 161.46 million $ 136,481
Jan 18, 6 PM $ 8.2
+1.01%
$ 172.24 million $ 138,107
Jan 18, 5 PM $ 7.81
-5.17%
$ 163.95 million $ 144,971
Jan 18, 4 PM $ 7.86
-7.52%
$ 165.06 million $ 147,116
Jan 18, 3 PM $ 8.48
-0.58%
$ 178.04 million $ 152,651
Jan 18, 2 PM $ 8.57
+0.91%
$ 180.06 million $ 150,335
Jan 18, 1 PM $ 8.11
-2.85%
$ 170.41 million $ 154,650
Jan 18, 12 PM $ 8.46
+4.35%
$ 177.6 million $ 149,827
Jan 18, 11 AM $ 8.26
-0.05%
$ 173.39 million $ 147,792
Jan 18, 10 AM $ 8.22
-1.30%
$ 172.69 million $ 151,107
Jan 18, 9 AM $ 8.53
+1.52%
$ 179.04 million $ 150,567
Jan 18, 8 AM $ 8.31
-2.89%
$ 174.42 million $ 151,764
Jan 18, 7 AM $ 8.64
-1.05%
$ 181.53 million $ 154,129
Jan 18, 6 AM $ 8.43
+3.55%
$ 177.12 million $ 158,855
Jan 18, 5 AM $ 8.53
+3.80%
$ 179.21 million $ 146,653
Jan 18, 4 AM $ 8.67
+6.86%
$ 182.15 million $ 147,769
Jan 18, 3 AM $ 7.89
-1.26%
$ 165.74 million $ 150,540
Jan 18, 2 AM $ 8.15
+0.48%
$ 171.23 million $ 146,853
Jan 18, 1 AM $ 8.08
+1.57%
$ 169.67 million $ 149,129