Galaxy Public Blockchain Historical Data

GPB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 7.86
-0.88%
$ 165.12 million $ 146,073
Jan 17, 11 PM $ 7.79
-3.48%
$ 163.61 million $ 145,775
Jan 17, 10 PM $ 8.21
+5.58%
$ 172.31 million $ 149,296
Jan 17, 9 PM $ 8.03
+2.41%
$ 168.54 million $ 143,061
Jan 17, 8 PM $ 7.73
-4.43%
$ 162.37 million $ 145,435
Jan 17, 7 PM $ 8.1
-1.01%
$ 170.08 million $ 147,505
Jan 17, 6 PM $ 8.07
+3.96%
$ 169.43 million $ 148,088
Jan 17, 5 PM $ 7.86
-0.19%
$ 165.02 million $ 140,206
Jan 17, 4 PM $ 8.24
+1.48%
$ 173.09 million $ 140,607
Jan 17, 3 PM $ 7.92
-5.03%
$ 166.32 million $ 145,001
Jan 17, 2 PM $ 8.07
-4.03%
$ 169.52 million $ 146,726
Jan 17, 1 PM $ 8.75
+2.90%
$ 183.72 million $ 152,541
Jan 17, 12 PM $ 8.48
-2.23%
$ 178.15 million $ 152,388
Jan 17, 11 AM $ 8.47
+4.25%
$ 177.97 million $ 157,162
Jan 17, 10 AM $ 8.49
-3.20%
$ 178.38 million $ 152,209
Jan 17, 9 AM $ 8.7
+0.00%
$ 182.67 million $ 151,461
Jan 17, 8 AM $ 8.42
+1.54%
$ 176.8 million $ 157,169
Jan 17, 7 AM $ 8.19
+2.97%
$ 171.99 million $ 151,668
Jan 17, 6 AM $ 7.92
-3.06%
$ 166.33 million $ 157,451
Jan 17, 5 AM $ 8.66
+5.40%
$ 181.93 million $ 150,672
Jan 17, 4 AM $ 8.61
+4.12%
$ 180.78 million $ 153,485
Jan 17, 3 AM $ 8.51
+4.88%
$ 178.79 million $ 151,030
Jan 17, 2 AM $ 8.76
+1.55%
$ 183.86 million $ 146,752
Jan 17, 1 AM $ 8.77
+0.54%
$ 184.08 million $ 155,124
Jan 17, 12 AM $ 8.64
+5.87%
$ 181.54 million $ 145,751
Jan 16, 11 PM $ 7.92
-7.19%
$ 166.33 million $ 147,581
Jan 16, 10 PM $ 8.76
+1.20%
$ 183.93 million $ 153,457
Jan 16, 9 PM $ 8.73
+4.07%
$ 183.36 million $ 145,227
Jan 16, 8 PM $ 8.8
+0.96%
$ 184.8 million $ 155,531
Jan 16, 7 PM $ 8.56
-0.87%
$ 179.72 million $ 144,888
Jan 16, 6 PM $ 8.7
+4.03%
$ 182.69 million $ 159,348
Jan 16, 5 PM $ 8.47
+0.51%
$ 177.97 million $ 153,848
Jan 16, 4 PM $ 8.73
+7.09%
$ 183.3 million $ 156,157
Jan 16, 3 PM $ 8.15
-0.30%
$ 171.16 million $ 148,730
Jan 16, 2 PM $ 8.08
-5.93%
$ 169.74 million $ 147,338
Jan 16, 1 PM $ 8.2
-1.03%
$ 172.19 million $ 155,056
Jan 16, 12 PM $ 8.67
+0.00%
$ 182.06 million $ 158,585
Jan 16, 11 AM $ 8.61
-2.04%
$ 180.88 million $ 156,044
Jan 16, 10 AM $ 8.83
+3.40%
$ 185.34 million $ 161,373
Jan 16, 9 AM $ 8.48
+1.98%
$ 178.19 million $ 144,690
Jan 16, 8 AM $ 8.42
+1.96%
$ 176.82 million $ 149,627
Jan 16, 7 AM $ 8.21
+0.41%
$ 172.43 million $ 140,216
Jan 16, 6 AM $ 8.36
+4.04%
$ 175.55 million $ 138,134
Jan 16, 5 AM $ 8.05
+3.21%
$ 169.09 million $ 134,958
Jan 16, 4 AM $ 7.82
+0.00%
$ 164.26 million $ 142,757
Jan 16, 3 AM $ 7.93
+1.41%
$ 166.55 million $ 132,965
Jan 16, 2 AM $ 8.07
-2.09%
$ 169.48 million $ 144,418
Jan 16, 1 AM $ 8.17
+0.00%
$ 171.54 million $ 143,282
Jan 16, 12 AM $ 8.32
-4.45%
$ 174.68 million $ 151,082
Jan 15, 11 PM $ 8.26
-6.94%
$ 173.56 million $ 143,166