Galaxy Public Blockchain Historical Data

GPB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 8.82
+0.00%
$ 185.29 million $ 124,411
Jan 15, 9 PM $ 8.53
+0.00%
$ 179.18 million $ 118,033
Jan 15, 8 PM $ 8.36
-1.55%
$ 175.53 million $ 120,734
Jan 15, 7 PM $ 8.47
+0.82%
$ 177.95 million $ 108,676
Jan 15, 6 PM $ 8.74
+3.54%
$ 183.52 million $ 104,370
Jan 15, 5 PM $ 8.84
+0.14%
$ 185.73 million $ 102,237
Jan 15, 3 PM $ 8.81
+4.21%
$ 184.98 million $ 87,335
Jan 15, 2 PM $ 8.37
+0.68%
$ 175.69 million $ 80,956
Jan 15, 1 PM $ 8.88
+0.70%
$ 186.41 million $ 81,434
Jan 15, 11 AM $ 8.72
+0.00%
$ 183.1 million $ 66,377
Jan 15, 10 AM $ 8.76
+2.77%
$ 183.87 million $ 57,418
Jan 15, 9 AM $ 8.15
-4.65%
$ 171.2 million $ 56,703
Jan 15, 8 AM $ 8.63
+7.37%
$ 181.2 million $ 48,490
Jan 15, 7 AM $ 8.21
+1.85%
$ 172.39 million $ 43,767
Jan 15, 1 AM $ 7.32
+0.00%
$ 153.74 million $ 14,164
Jan 15, 12 AM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 11 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 10 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 9 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 8 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 7 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 6 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 5 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 4 PM $ 7.32
+0.00%
$ 153.74 million $ 14,784
Jan 14, 3 PM $ 7.32
+0.00%
$ 153.74 million $ 14,854
Jan 14, 2 PM $ 7.32
+0.00%
$ 153.74 million $ 14,854
Jan 14, 1 PM $ 6.84
+0.00%
$ 143.6 million $ 11,412
Jan 14, 12 PM $ 6.84
+0.00%
$ 143.6 million $ 12,111
Jan 14, 11 AM $ 6.84
+0.00%
$ 143.6 million $ 12,111
Jan 14, 10 AM $ 6.84
+0.00%
$ 143.6 million $ 12,460
Jan 14, 4 AM $ 8.83
+5.61%
$ 185.53 million $ 51,991
Jan 14, 3 AM $ 8.77
+1.74%
$ 184.24 million $ 52,049
Jan 14, 2 AM $ 8.62
+0.27%
$ 181.09 million $ 54,882
Jan 14, 1 AM $ 8.6
+3.61%
$ 180.6 million $ 60,039
Jan 14, 12 AM $ 8.3
+0.00%
$ 174.3 million $ 62,308
Jan 13, 11 PM $ 8.3
+0.00%
$ 174.3 million $ 67,406
Jan 13, 10 PM $ 8.3
+0.00%
$ 174.3 million $ 74,131
Jan 13, 9 PM $ 8.3
+0.00%
$ 174.3 million $ 80,031
Jan 13, 8 PM $ 8.3
+0.00%
$ 174.3 million $ 84,688
Jan 13, 7 PM $ 8.3
+0.00%
$ 174.3 million $ 90,255
Jan 13, 6 PM $ 8.3
+0.00%
$ 174.3 million $ 95,535
Jan 13, 5 PM $ 8.3
+0.00%
$ 174.3 million $ 102,277
Jan 13, 4 PM $ 8.3
+1.47%
$ 174.3 million $ 108,443
Jan 13, 3 PM $ 8.18
+0.00%
$ 171.78 million $ 110,997
Jan 13, 2 PM $ 8.18
+2.00%
$ 171.78 million $ 116,643
Jan 13, 1 PM $ 8.02
+0.00%
$ 168.42 million $ 120,269
Jan 13, 10 AM $ 7.98
+3.29%
$ 167.57 million $ 134,514
Jan 13, 9 AM $ 7.64
-4.58%
$ 160.51 million $ 132,860
Jan 13, 8 AM $ 8.01
-0.05%
$ 168.25 million $ 136,054
Jan 13, 7 AM $ 8.02
-3.72%
$ 168.39 million $ 137,612