Galaxy Public Blockchain Historical Data

GPB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 3.13
+0.00%
$ 65.73 million $ 1,149
Feb 27, 7 AM $ 3.13
+0.00%
$ 65.73 million $ 1,149
Feb 27, 6 AM $ 3.13
+0.00%
$ 65.73 million $ 1,149
Feb 27, 5 AM $ 3.13
+0.00%
$ 65.73 million $ 1,149
Feb 27, 4 AM $ 3.13
+0.00%
$ 65.73 million $ 1,149
Feb 27, 3 AM $ 3.13
+0.00%
$ 65.73 million $ 1,149
Feb 27, 2 AM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 27, 1 AM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 27, 12 AM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 11 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 10 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 9 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 8 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 7 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 6 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 5 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 4 PM $ 3.13
+0.00%
$ 65.73 million $ 1,173
Feb 26, 10 AM $ 5.02
-1.57%
$ 105.42 million $ 1,346
Feb 26, 9 AM $ 5.1
+0.00%
$ 107.1 million $ 39
Feb 26, 8 AM $ 5.1
+0.00%
$ 107.1 million $ 39
Feb 26, 2 AM $ 4.5
+0.00%
$ 94.5 million $ 6,418
Feb 26, 1 AM $ 4.5
+0.00%
$ 94.5 million $ 9,775
Feb 26, 12 AM $ 4.5
+0.00%
$ 94.5 million $ 12,666
Feb 25, 11 PM $ 4.5
+0.00%
$ 94.5 million $ 15,402
Feb 25, 10 PM $ 4.5
+0.00%
$ 94.5 million $ 18,585
Feb 25, 9 PM $ 4.5
+0.00%
$ 94.5 million $ 22,422
Feb 25, 8 PM $ 4.5
+0.00%
$ 94.5 million $ 25,999
Feb 25, 7 PM $ 4.5
+0.00%
$ 94.5 million $ 28,785
Feb 25, 6 PM $ 4.5
+0.00%
$ 94.5 million $ 32,604
Feb 25, 5 PM $ 4.5
+0.00%
$ 94.5 million $ 37,069
Feb 25, 4 PM $ 4.5
+0.00%
$ 94.5 million $ 41,256
Feb 25, 3 PM $ 4.5
+0.00%
$ 94.5 million $ 44,367
Feb 25, 2 PM $ 4.5
+0.00%
$ 94.5 million $ 48,302
Feb 25, 1 PM $ 4.5
+0.00%
$ 94.5 million $ 53,701
Feb 25, 12 PM $ 4.5
+0.00%
$ 94.5 million $ 57,137
Feb 25, 11 AM $ 4.5
+0.00%
$ 94.5 million $ 61,756
Feb 25, 10 AM $ 4.5
+0.00%
$ 94.5 million $ 65,737
Feb 25, 9 AM $ 4.5
+0.00%
$ 94.5 million $ 71,372
Feb 25, 8 AM $ 4.5
+0.00%
$ 94.5 million $ 75,065
Feb 25, 7 AM $ 4.5
+0.00%
$ 94.5 million $ 78,531
Feb 25, 6 AM $ 4.5
+0.00%
$ 94.5 million $ 82,935
Feb 25, 5 AM $ 4.5
+0.00%
$ 94.5 million $ 89,243
Feb 25, 4 AM $ 4.5
+0.00%
$ 94.5 million $ 94,836
Feb 25, 3 AM $ 4.5
-8.70%
$ 94.5 million $ 98,468
Feb 25, 2 AM $ 5.08
+7.94%
$ 106.67 million $ 107,147
Feb 25, 1 AM $ 4.66
-5.28%
$ 97.96 million $ 102,673
Feb 25, 12 AM $ 5.09
+9.06%
$ 106.93 million $ 109,939
Feb 24, 11 PM $ 4.5
-4.41%
$ 94.59 million $ 110,206
Feb 24, 10 PM $ 4.7
+2.22%
$ 98.78 million $ 114,858
Feb 24, 9 PM $ 4.83
+1.31%
$ 101.42 million $ 110,938