Galaxy Public Blockchain Historical Data

GPB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 8.31
-2.06%
$ 174.41 million $ 141,915
Jan 13, 5 AM $ 8.13
-3.68%
$ 170.83 million $ 143,216
Jan 13, 4 AM $ 8.5
+0.11%
$ 178.41 million $ 141,450
Jan 13, 3 AM $ 8.46
-4.84%
$ 177.73 million $ 142,350
Jan 13, 2 AM $ 8.78
-0.82%
$ 184.39 million $ 151,282
Jan 13, 1 AM $ 8.56
-2.69%
$ 179.76 million $ 151,456
Jan 13, 12 AM $ 8.65
+2.40%
$ 181.74 million $ 149,760
Jan 12, 11 PM $ 8.82
+2.55%
$ 185.12 million $ 144,703
Jan 12, 10 PM $ 8.6
+0.58%
$ 180.56 million $ 146,835
Jan 12, 9 PM $ 8.77
+0.78%
$ 184.26 million $ 146,017
Jan 12, 8 PM $ 8.48
-3.03%
$ 178.14 million $ 148,334
Jan 12, 7 PM $ 8.85
+0.98%
$ 185.9 million $ 151,127
Jan 12, 6 PM $ 8.76
-0.19%
$ 183.92 million $ 152,887
Jan 12, 5 PM $ 8.95
+5.37%
$ 187.91 million $ 150,853
Jan 12, 4 PM $ 8.64
-1.24%
$ 181.5 million $ 147,169
Jan 12, 3 PM $ 8.73
+0.99%
$ 183.42 million $ 153,617
Jan 12, 2 PM $ 8.5
-2.36%
$ 178.48 million $ 152,435
Jan 12, 1 PM $ 8.51
+0.86%
$ 178.63 million $ 152,780
Jan 12, 12 PM $ 8.74
+2.53%
$ 183.61 million $ 148,094
Jan 12, 11 AM $ 8.77
+2.33%
$ 184.19 million $ 150,559
Jan 12, 10 AM $ 8.61
-2.69%
$ 180.89 million $ 151,837
Jan 12, 9 AM $ 8.61
-2.82%
$ 180.86 million $ 156,462
Jan 12, 8 AM $ 8.89
+2.85%
$ 186.66 million $ 156,206
Jan 12, 7 AM $ 8.74
-1.86%
$ 183.61 million $ 150,040
Jan 12, 6 AM $ 8.86
-1.16%
$ 185.97 million $ 154,209
Jan 12, 5 AM $ 8.7
-2.59%
$ 182.71 million $ 154,789
Jan 12, 4 AM $ 8.93
+2.89%
$ 187.57 million $ 154,274
Jan 12, 3 AM $ 8.74
-1.46%
$ 183.61 million $ 149,871
Jan 12, 2 AM $ 8.5
+0.38%
$ 178.47 million $ 152,635
Jan 12, 1 AM $ 8.48
-0.16%
$ 178.05 million $ 145,901
Jan 12, 12 AM $ 8.72
+0.90%
$ 183.08 million $ 147,490
Jan 11, 11 PM $ 8.45
-4.18%
$ 177.46 million $ 154,321
Jan 11, 10 PM $ 8.44
-2.03%
$ 177.26 million $ 151,657
Jan 11, 9 PM $ 8.69
+1.54%
$ 182.58 million $ 147,805
Jan 11, 8 PM $ 8.57
-4.09%
$ 180.01 million $ 145,896
Jan 11, 7 PM $ 8.68
-3.28%
$ 182.38 million $ 153,651
Jan 11, 6 PM $ 8.68
-0.59%
$ 182.35 million $ 155,258
Jan 11, 5 PM $ 8.97
+2.04%
$ 188.44 million $ 149,946
Jan 11, 4 PM $ 8.75
-0.51%
$ 183.67 million $ 149,612
Jan 11, 3 PM $ 8.54
+0.21%
$ 179.31 million $ 149,590
Jan 11, 2 PM $ 8.95
+5.05%
$ 187.9 million $ 143,785
Jan 11, 1 PM $ 8.43
-1.65%
$ 176.96 million $ 143,530
Jan 11, 12 PM $ 8.8
+3.09%
$ 184.71 million $ 142,668
Jan 11, 11 AM $ 8.45
-5.75%
$ 177.38 million $ 139,948
Jan 11, 10 AM $ 8.67
-1.14%
$ 182.06 million $ 143,602
Jan 11, 9 AM $ 8.71
-0.58%
$ 182.98 million $ 140,972
Jan 11, 8 AM $ 8.67
+0.73%
$ 182.13 million $ 140,425
Jan 11, 7 AM $ 8.76
-2.61%
$ 184 million $ 139,501
Jan 11, 6 AM $ 8.97
+1.62%
$ 188.28 million $ 145,299
Jan 11, 5 AM $ 9
+1.08%
$ 189 million $ 142,653