Galaxy Public Blockchain Historical Data

GPB Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 8.91
-0.52%
$ 187.08 million $ 143,264
Jan 11, 3 AM $ 8.97
-0.03%
$ 188.33 million $ 143,433
Jan 11, 2 AM $ 8.96
+0.41%
$ 188.09 million $ 144,054
Jan 11, 1 AM $ 8.63
-1.37%
$ 181.14 million $ 142,293
Jan 11, 12 AM $ 8.9
+2.40%
$ 186.99 million $ 139,506
Jan 10, 11 PM $ 8.87
-1.22%
$ 186.28 million $ 138,920
Jan 10, 10 PM $ 8.59
-2.67%
$ 180.45 million $ 142,436
Jan 10, 9 PM $ 9.01
+2.65%
$ 189.21 million $ 140,672
Jan 10, 8 PM $ 8.67
-1.73%
$ 182.07 million $ 139,911
Jan 10, 7 PM $ 8.85
+0.32%
$ 185.84 million $ 139,290
Jan 10, 6 PM $ 8.89
+0.97%
$ 186.73 million $ 136,038
Jan 10, 5 PM $ 8.67
-0.70%
$ 182 million $ 137,652
Jan 10, 4 PM $ 9.01
+1.65%
$ 189.18 million $ 136,765
Jan 10, 3 PM $ 8.61
+0.20%
$ 180.84 million $ 137,926
Jan 10, 2 PM $ 8.66
-4.24%
$ 181.86 million $ 134,255
Jan 10, 1 PM $ 8.97
-0.50%
$ 188.41 million $ 141,748
Jan 10, 12 PM $ 8.85
-1.34%
$ 185.83 million $ 142,834
Jan 10, 11 AM $ 8.64
-2.19%
$ 181.47 million $ 143,506
Jan 10, 10 AM $ 8.59
-2.77%
$ 180.47 million $ 142,529
Jan 10, 9 AM $ 8.7
-2.38%
$ 182.69 million $ 142,346
Jan 10, 8 AM $ 8.8
+2.17%
$ 184.83 million $ 142,005
Jan 10, 7 AM $ 9.06
+3.40%
$ 190.28 million $ 137,985
Jan 10, 6 AM $ 8.68
-2.13%
$ 182.23 million $ 140,299
Jan 10, 5 AM $ 9.08
+1.87%
$ 190.63 million $ 141,316
Jan 10, 4 AM $ 8.82
+0.50%
$ 185.24 million $ 143,131
Jan 10, 3 AM $ 8.66
-3.34%
$ 181.92 million $ 140,905
Jan 10, 2 AM $ 8.79
+0.50%
$ 184.51 million $ 147,862
Jan 10, 1 AM $ 8.74
-0.46%
$ 183.61 million $ 144,714
Jan 10, 12 AM $ 8.85
-1.75%
$ 185.78 million $ 145,631
Jan 9, 11 PM $ 8.56
-5.12%
$ 179.76 million $ 148,823
Jan 9, 10 PM $ 8.81
-3.02%
$ 185.11 million $ 149,937
Jan 9, 9 PM $ 8.73
-1.62%
$ 183.32 million $ 151,424
Jan 9, 8 PM $ 8.98
+4.24%
$ 188.66 million $ 151,323
Jan 9, 7 PM $ 8.54
-2.27%
$ 179.26 million $ 145,046
Jan 9, 6 PM $ 8.96
-0.17%
$ 188.16 million $ 150,499
Jan 9, 5 PM $ 8.78
-0.87%
$ 184.29 million $ 153,561
Jan 9, 4 PM $ 9.07
+2.52%
$ 190.47 million $ 153,636
Jan 9, 3 PM $ 8.77
-2.99%
$ 184.12 million $ 150,047
Jan 9, 2 PM $ 8.64
+0.89%
$ 181.44 million $ 147,940
Jan 9, 1 PM $ 9.07
+1.71%
$ 190.57 million $ 147,336
Jan 9, 12 PM $ 8.59
+1.03%
$ 180.46 million $ 152,143
Jan 9, 11 AM $ 8.9
-0.19%
$ 186.94 million $ 147,725
Jan 9, 10 AM $ 8.95
+5.67%
$ 187.92 million $ 154,824
Jan 9, 9 AM $ 8.49
-1.37%
$ 178.25 million $ 150,059
Jan 9, 8 AM $ 8.98
+1.39%
$ 188.68 million $ 149,860
Jan 9, 7 AM $ 8.46
-2.39%
$ 177.59 million $ 147,608
Jan 9, 6 AM $ 9.08
-0.19%
$ 190.68 million $ 152,103
Jan 9, 5 AM $ 8.7
-0.62%
$ 182.74 million $ 158,643
Jan 9, 4 AM $ 8.55
-3.45%
$ 179.46 million $ 153,532
Jan 9, 3 AM $ 8.51
-1.99%
$ 178.67 million $ 153,837