Galaxy Public Blockchain Historical Data

GPB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 8.45
-1.10%
$ 177.4 million $ 147,587
Jan 9, 1 AM $ 8.93
+2.02%
$ 187.44 million $ 149,574
Jan 9, 12 AM $ 8.85
-0.81%
$ 185.76 million $ 148,480
Jan 8, 11 PM $ 8.94
+1.52%
$ 187.7 million $ 151,859
Jan 8, 10 PM $ 8.94
+2.40%
$ 187.73 million $ 150,608
Jan 8, 9 PM $ 8.76
-2.62%
$ 184.04 million $ 149,577
Jan 8, 8 PM $ 8.98
+0.93%
$ 188.57 million $ 154,086
Jan 8, 7 PM $ 8.88
+0.78%
$ 186.52 million $ 154,394
Jan 8, 6 PM $ 8.9
+1.91%
$ 186.86 million $ 151,110
Jan 8, 5 PM $ 8.98
-0.74%
$ 188.5 million $ 149,537
Jan 8, 4 PM $ 8.85
-2.02%
$ 185.85 million $ 156,417
Jan 8, 3 PM $ 8.71
+1.21%
$ 182.93 million $ 156,906
Jan 8, 2 PM $ 8.79
-3.09%
$ 184.64 million $ 147,906
Jan 8, 1 PM $ 9.1
+4.73%
$ 191.06 million $ 157,311
Jan 8, 12 PM $ 9.02
-0.13%
$ 189.43 million $ 151,797
Jan 8, 11 AM $ 9.01
-0.09%
$ 189.3 million $ 156,384
Jan 8, 10 AM $ 8.99
-0.88%
$ 188.73 million $ 156,195
Jan 8, 9 AM $ 9.08
+2.93%
$ 190.77 million $ 156,003
Jan 8, 8 AM $ 8.74
-1.30%
$ 183.57 million $ 151,878
Jan 8, 7 AM $ 8.63
-4.29%
$ 181.28 million $ 153,290
Jan 8, 6 AM $ 8.54
-4.52%
$ 179.34 million $ 156,036
Jan 8, 5 AM $ 9.06
+3.85%
$ 190.27 million $ 148,671
Jan 8, 4 AM $ 9.05
+3.70%
$ 189.98 million $ 150,759
Jan 8, 3 AM $ 8.56
-2.35%
$ 179.84 million $ 152,131
Jan 8, 2 AM $ 8.97
+1.29%
$ 188.46 million $ 153,435
Jan 8, 1 AM $ 8.66
-0.08%
$ 181.97 million $ 155,408
Jan 8, 12 AM $ 8.63
+0.89%
$ 181.22 million $ 152,340
Jan 7, 11 PM $ 8.82
+3.21%
$ 185.13 million $ 151,086
Jan 7, 10 PM $ 8.61
-0.39%
$ 180.83 million $ 151,096
Jan 7, 9 PM $ 8.61
-0.14%
$ 180.79 million $ 152,753
Jan 7, 8 PM $ 8.54
-0.30%
$ 179.27 million $ 151,705
Jan 7, 7 PM $ 8.6
-0.15%
$ 180.6 million $ 149,085
Jan 7, 6 PM $ 8.61
-0.66%
$ 180.9 million $ 151,008
Jan 7, 5 PM $ 8.94
+1.72%
$ 187.78 million $ 150,841
Jan 7, 4 PM $ 8.86
+2.47%
$ 185.98 million $ 154,596
Jan 7, 3 PM $ 8.6
-1.68%
$ 180.58 million $ 149,348
Jan 7, 2 PM $ 8.52
-5.93%
$ 178.93 million $ 158,319
Jan 7, 1 PM $ 9.05
+7.14%
$ 190 million $ 152,412
Jan 7, 12 PM $ 8.88
+4.31%
$ 186.43 million $ 144,756
Jan 7, 11 AM $ 8.47
-1.64%
$ 177.77 million $ 148,771
Jan 7, 10 AM $ 8.96
+5.06%
$ 188.19 million $ 146,285
Jan 7, 9 AM $ 8.63
-2.61%
$ 181.27 million $ 147,806
Jan 7, 8 AM $ 8.75
+1.95%
$ 183.73 million $ 153,828
Jan 7, 7 AM $ 8.94
+2.65%
$ 187.74 million $ 150,113
Jan 7, 6 AM $ 8.87
+4.77%
$ 186.33 million $ 152,527
Jan 7, 5 AM $ 8.32
-7.51%
$ 174.64 million $ 153,475
Jan 7, 4 AM $ 8.7
-3.42%
$ 182.62 million $ 155,058
Jan 7, 3 AM $ 8.7
-2.64%
$ 182.74 million $ 154,327
Jan 7, 2 AM $ 8.49
-2.64%
$ 178.31 million $ 152,833
Jan 7, 1 AM $ 8.48
+1.70%
$ 178.12 million $ 149,963