Galaxy Public Blockchain Historical Data

GPB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 8.7
+0.28%
$ 182.66 million $ 142,373
Jan 6, 11 PM $ 8.9
+1.74%
$ 186.91 million $ 150,798
Jan 6, 10 PM $ 8.32
-0.50%
$ 174.67 million $ 141,362
Jan 6, 9 PM $ 8.65
-0.58%
$ 181.59 million $ 141,327
Jan 6, 8 PM $ 8.4
-6.07%
$ 176.33 million $ 143,666
Jan 6, 7 PM $ 8.78
-2.28%
$ 184.42 million $ 151,784
Jan 6, 6 PM $ 8.59
-5.26%
$ 180.29 million $ 152,092
Jan 6, 5 PM $ 9.06
+0.50%
$ 190.21 million $ 148,725
Jan 6, 4 PM $ 8.64
+2.77%
$ 181.35 million $ 152,925
Jan 6, 3 PM $ 8.24
-7.75%
$ 173.09 million $ 144,446
Jan 6, 2 PM $ 8.77
+2.58%
$ 184.12 million $ 151,244
Jan 6, 1 PM $ 8.89
+2.90%
$ 186.6 million $ 149,921
Jan 6, 12 PM $ 8.68
-1.74%
$ 182.22 million $ 147,533
Jan 6, 11 AM $ 8.71
+0.45%
$ 182.88 million $ 150,876
Jan 6, 10 AM $ 8.47
-0.96%
$ 177.79 million $ 149,412
Jan 6, 9 AM $ 8.59
+2.84%
$ 180.32 million $ 147,341
Jan 6, 8 AM $ 8.4
+0.00%
$ 176.42 million $ 143,276
Jan 6, 7 AM $ 8.02
-2.57%
$ 168.37 million $ 143,903
Jan 6, 6 AM $ 8.15
+0.00%
$ 171.21 million $ 142,454
Jan 6, 5 AM $ 8.13
-5.51%
$ 170.63 million $ 148,593
Jan 6, 4 AM $ 8.32
+0.02%
$ 174.62 million $ 148,581
Jan 6, 3 AM $ 8.19
-5.75%
$ 172.06 million $ 148,307
Jan 6, 2 AM $ 8.91
-0.01%
$ 187.07 million $ 151,264
Jan 6, 12 AM $ 8.99
+4.88%
$ 188.69 million $ 154,232
Jan 5, 11 PM $ 8.81
-0.40%
$ 185.07 million $ 140,986
Jan 5, 10 PM $ 9.05
+0.84%
$ 189.98 million $ 152,243
Jan 5, 9 PM $ 8.81
+2.12%
$ 185.11 million $ 141,798
Jan 5, 8 PM $ 8.64
-0.38%
$ 181.43 million $ 149,043
Jan 5, 7 PM $ 8.6
-1.46%
$ 180.67 million $ 150,416
Jan 5, 6 PM $ 9.01
+3.58%
$ 189.26 million $ 152,956
Jan 5, 5 PM $ 8.72
+3.67%
$ 183.14 million $ 150,487
Jan 5, 4 PM $ 8.52
+3.14%
$ 178.98 million $ 145,910
Jan 5, 3 PM $ 8.13
-10.09%
$ 170.63 million $ 150,788
Jan 5, 2 PM $ 9.06
-0.06%
$ 190.34 million $ 154,912
Jan 5, 1 PM $ 8.97
+2.33%
$ 188.35 million $ 148,669
Jan 5, 12 PM $ 8.06
-1.06%
$ 169.35 million $ 152,297
Jan 5, 11 AM $ 8.38
-2.38%
$ 175.95 million $ 150,989
Jan 5, 10 AM $ 8.78
+9.69%
$ 184.47 million $ 144,376
Jan 5, 9 AM $ 8.2
-6.74%
$ 172.12 million $ 147,184
Jan 5, 8 AM $ 8.51
+0.00%
$ 178.76 million $ 146,082
Jan 5, 7 AM $ 8.62
-3.28%
$ 180.98 million $ 155,418
Jan 5, 6 AM $ 8.56
+1.52%
$ 179.71 million $ 154,307
Jan 5, 5 AM $ 8.58
+3.99%
$ 180.22 million $ 144,757
Jan 5, 4 AM $ 8.57
+3.62%
$ 180 million $ 142,052
Jan 5, 3 AM $ 8.28
-6.23%
$ 173.94 million $ 141,561
Jan 5, 2 AM $ 9.09
+0.55%
$ 190.87 million $ 145,979
Jan 5, 1 AM $ 8.58
+1.06%
$ 180.16 million $ 152,330
Jan 5, 12 AM $ 8.91
-0.73%
$ 187.08 million $ 145,200
Jan 4, 11 PM $ 9.03
+2.10%
$ 189.7 million $ 141,694
Jan 4, 10 PM $ 8.68
+4.23%
$ 182.25 million $ 147,998